obchodníckych bodov

V nasledujúcej tabuľke si pozrite, koľko obchodníckych bodov získate za každý nástroj obchodom vo výške 1.000 €.
TPoints (obchodnícke body) – príklad:
Ak otvoríte pozíciu na nástroj Česká 15 a kúpite pozíciu v hodnote 805.000 €, získavate 6480,25 TPoints, ako v tabuľke. Každá suma 1.000 € má hodnotu 8,05 TPoints.

* Špecifikované čiastky v tomto príklade zahŕňajú finančnú páku.
** Počet obchodných bodov bude určený s ohľadom na špecifické cenové rozpätie (spread) v dobe otvorenia každej pozície.

Najobľúbenejšie
Názov Obchodnícke body za 1.000 €
Česká 15 8,05
Bitcoin 6,37
Ropa 0,99 (*)
Alphabet 1,50
ČEZ 5,00
EUR/USD 0,09
Zlato 0,32 (*)
Striebro 1,78 (*)
USD/JPY 0,18 (*)
Nemecko 30 0,11 (*)
Ethereum 16,36
Zemný plyn 0,77 (*)
Paládium 2,75
Ropa Brent 0,94 (*)
Dash 15,31
Akcie
Názov Obchodnícke body za 1.000 €
Toshiba 1,67
Flight Centre 2,71
Honda (Japan) 1,84
NVIDIA 1,25
Temenos 1,48
Snap 3,12
Volkswagen 3,51
Facebook 2,54 (*)
JSW 3,16
Carillion 18,47
Air France-KLM 3,76
Nordex 5,99
D. Lufthansa 1,82
Visa 1,65
Hancock 2,98
ČEZ 5,00
Erste Group 3,27
Apple 2,55 (*)
Harley-Davidson 3,57
Amazon 1,50
Alphabet 1,50
PTC 1,72
SLM 2,12
Sears Holdings 7,25
PPG Industries 3,15
Fidelity National Financial 1,78
Priceline 1,42
Netflix 1,46
Tesla Motors 1,48
MMC 1,60
Boeing 1,49
J & J 1,62
Walt Disney 1,95
Philip Morris 1,74
Laredo Petroleum 2,82
Applied Mat. 1,47
Abbott 1,83
Vertex 1,31
Crown Castle International 1,79
Rite Aid 9,15
Alibaba 1,53
Chipotle 4,56
Pioneer Natural Resources 2,63
Paychex 2,03
Michael Kors 4,97
Vornado Realty Trust 3,37
Microsoft 1,72 (*)
T-Mobile 1,90
AMD 1,68
IBM 3,30
Groupon 6,05
Chesapeake Energy 9,57
Whiting Petroleum 11,31
Bunge 2,34
BRF 5,86
Dick's Sporting Goods 3,43
Baidu 2,00
Polaris Industries 4,69
Ferrari 4,88
IPG Photonics 1,92
Alaska Air 4,30
CME 1,93
AIG 2,17
Amphenol 1,84
Consolidated Edison 1,69
Citi Group 1,93
McKesson 4,36
Cara Therapeutics 6,75
Scotts Miracle-Gro 2,12
MSC 2,77
McDonald's 1,51
AT&T 2,23
Albemarle 1,48
Southwestern Energy 13,61
ENSCO PLC 8,49
Abercrombie & Fitch 16,81
Exxon 2,73
Frontier 34,55
J.C. Penney 6,97
Ford 3,97
American Eagle Outfitters 3,85
Brands 2,58
Westar Energy 2,11
Discover Financial 2,27
FMC 2,45
GoPro 2,90 (*)
Cameco 5,75
Weatherford 12,92
Macy's 4,02
Micron 1,45
Johnson Controls 2,37
Devon Energy 4,71
Silver Wheaton 4,65
HSN 4,36
Cenovus 7,61
Diamond Offshore Drilling 7,83
EXACT Sciences 2,08
Twitter 2,83 (*)
Qualcomm 3,66
Nike 1,97
Chicago Bridge & Iron 8,94
Cheniere Energy 5,10
C.R. Bard 1,55
TransCanada 2,04
Goldcorp 1,71 (*)
Cypress Semiconductor 2,34 (*)
Barrick Gold 2,85
Bio-Rad 6,49
Pandora 7,61
Assurant 1,54
The Progressive 1,50
Chimera Investment 3,12
Finisar 2,97
American Tower 1,45
Activision 1,71 (*)
Avis Budget 3,56
Sotheby's 3,70
Sprint Nextel 2,77
Targa 2,50
SeaDrill Limited 121,09
Teva 9,64
Intuitive Surgical 2,00
Accenture 1,90
SYSCO 2,06
Adobe 1,39
Align Technology 1,09
Autodesk 1,48
Valeant 3,96 (*)
Eldorado Gold 9,08
Xerox 4,73
MasterCard 1,63
Oceaneering International 6,11
Energy Transfer 3,22
Sm Energy 6,00
Opko Health 5,42
DDR 4,84
Golar 7,35
Oracle 1,82
Methanex 2,74
Cadence Design Systems 1,32
CA 2,35
Incyte 1,74
General Electric 2,18
Allegheny Technologies 5,82
Western Digital 1,71
Ubiquiti 3,81
Alnylam 3,17
Williams-Sonoma 6,16
Eqt 3,18
GoldmanSachs 2,98
S&P Global 1,38
Electronic Arts 1,56
Best Buy Co. 1,94
Whole Foods 3,34
Endo 4,71
UNFI 4,39
Yamana Gold 9,08
The Kroger Co. 3,99
Honeywell 1,64
Twenty First Century 4,20
Superior Energy Services 7,24
Danaher 1,82
T. Reuters 2,03
Brinker 3,85
Mattel 5,44
PayPal 1,57
Himax Technologies 2,62
Berkshire Hathaway 1,90
Brookdale Senior Living 7,26
Hertz 17,98
H&R Block 2,28
Alexion 5,27
F5 Networks 3,19
Carbo 11,21
Sony 1,71
GW Pharmaceuticals 8,09
Energizer 5,38
Enterprise Prod. 2,52
Dun & Bradstreet 2,31
First Solar 4,51
SVB Financial 3,42
ON Semiconductor 1,48
Cooper 1,69
Jabil Circuit 1,90
Take-Two Interactive Software 0,89
Starbucks 2,20
Louisiana-Pacific 2,31
Juniper Networks 3,18
VeriFone 4,69
Home Depot 1,74
Cree 8,32
Citrix Systems 2,11
Ascena Retail 24,53
Target 2,77
Aetna 1,49
Boston Scientific 1,67
AutoZone 3,23
Autonation 4,05
Ashland 3,66
American Homes 4 Rent 2,03
GameStop 6,04
National-Oilwell 4,44
Imperial Oil 3,52
Oasis Petroleum 4,43
LyondellBasell Industries 2,53
Sally Beauty Holdings 3,50
Celanese 1,65
Mettler-Toledo 1,94
Enersys 2,73
UnitedHealth 1,58
Kraft Heinz 2,30
PepsiCo 1,71
Centene 2,04
THOR 5,29
FedEx 1,81
Cabot Oil & Gas 3,71
Lam Research 1,34
P&G 2,10
Herbalife 3,45
Foot Locker 4,11
Marathon Oil 6,71
United States Steel 2,88
Broadcom 1,33
Cisco 2,19
SunPower 8,41
NASDAQ 3,22
Hewlett Packard 4,54
Palo Alto Networks 3,83
CIENA 2,70
Insys Therapeutics 8,47
Analog Devices 1,72
World Fuel 3,83
Zoetis 1,67
Lending Club 4,47
Dolby 1,74
NXP Semiconductors 1,80
Apache 4,70
Tiffany 1,76
Petrobras 4,00
Axis Capital 1,80
Intuit 1,63
Nordson 1,88
MercadoLibre 2,43
Intel 2,00
Fossil 15,92
MetLife 2,34
Square 1,32
Yelp 3,94
Henry Schein 1,58
Microchip 1,68
Athenahealth 2,99
Parker 1,89
Gilead 2,21
Deere 1,67
Cosmetics Fragrance 1,91
3D Systems 5,28
Coca Cola 2,33
Reynolds American 1,58
Quintiles Transitional 1,67
Donaldson 2,46
Fiat 4,85
Sina 2,01
BlackRock 3,04
Sealed Air 2,30
Nordstrom 4,43
The Hain Celestial 4,07
Splunk 2,26
Wynn Resorts 1,67
Acacia 8,24
Macquarie Infrastructure 2,59
Coty 2,46
Marriott International 1,59
Kite Pharma 3,59
Charles Schwab 1,93
AMEX 2,31
Wal-Mart 2,29
Alcoa 3,16
Macerich 2,76
Fluor 4,88
WisdomTree Investments 3,25
SPX 4,00
Kinross Gold 5,59
InterActive 1,53
Tableau Software 3,96
Arris 2,48
Yum! 2,49
Delphi Automotive 2,49
Regeneron 1,63
FireEye 4,39
FirstEnergy 3,35
FMC Technologies 3,27
RC Cruises 2,12
Agnico-Eagle Mines 3,56
Trimble Navigation 1,86
GrubHub 2,54
Host Hotels 2,57
AbbVie 1,88
Stanley Black & Decker 1,50
Ebay 1,87 (*)
Xcel Energy 1,72
Vale 2,54
Mednax 2,62
Wyndham Worldwide 1,70
Express Scrip. 2,78
Pan American Silver 3,45
Tupperware 2,86
United Continental 2,25
Advanced Energy 2,15
Innoviva 3,53
Steel Dynamics 1,85
New Gold 11,47
GNC Holdings 17,13
Allison Transmission 2,20
Bank Of America 2,42
Fitbit 12,07
Yandex 2,22
salesforce.com 1,54
Infosys 2,99
Magna International 2,38
BlackBerry 2,29
Delta Air Lines 0,88
Spirit Airlines 2,76
Edwards Lifesciences 1,94
Amtek 2,09
Camden 2,23
Lululemon Athletica 2,66
Terex 9,88
Caterpillar 2,06
Swift Transportation 3,22
Aecom 2,52
HollyFrontier 5,46
China Unicom 3,18
Arrow 1,69
Harris 1,83
Office Depot 3,81
Liberty Interactive 2,11
Nabors Industries 5,90
Staples 3,45
S.Copper 2,77
Marathon Petroleum 2,10
ConocoPhillips 3,49
Teck 3,01
United Rentals 3,32
Century Aluminum 3,16
Dillard's 4,54
FCX 5,33
Lincoln National 2,63
Cabela's 2,78
Antero Resources 3,81
Eli Lilly 1,65
Ameren 1,66
Newmont Mine. 2,74
Skyworks Solutions 1,94
Jones Lang Lasalle 3,06
Allscripts Healthcare Solutions 2,90
Proofpoint 3,01
PVH 2,81
Alkermes 3,43
Celgene 1,62
GoDaddy 2,69 (*)
Suncor Energy 3,02
AEP 1,69
Columbia 3,10
Pitney Bowes 2,98
Sprouts 3,36
Corrections 3,20
Amgen 1,88
International Game Technology 3,06
Illumina 2,23
Akamai 2,66
Texas Inst. 1,69
Merck 2,03
Ultimate 1,91
Msci 1,52
Corning 1,47
The Blackstone 1,70
Mosaic 26,79
Agrium 4,28
CenturyLink 5,99
DISH Network 1,78
Everest Re 2,03
Rice Energy 2,17
M&T Bank 2,39
Stryker 1,73
Crane 2,09
Canadian Natural Resource 2,68
CONSOL Energy 3,58
Aimco 1,85
Moody's 2,01
Duke Energy 1,91
Rockwell Automation 1,74
Altria 1,74 (*)
TD Ameritrade 2,24
NetApp 3,12
Verizon 2,63
Prospect Capital 5,66
Royal Gold 1,95
RenaissanceRe 2,35
HP 2,45 (*)
AMC Networks 3,42
Toyota 2,85
Magellan 2,65
Zebra 2,44
Valmont 3,17
Aon 1,51
Newfield 3,46
Jacobs Engineering 2,65
Concho 2,48
The TJX Companies 2,50
D.R. Horton 1,92
Discovery Communications 3,06
Seagate 2,65
CVS Caremark 2,11
Halliburton 2,56
CF Industries 4,10
Borgwarner 4,26
Tripadvisor 4,90
Urban Outfitters 5,12
Stericycle 3,48
Trinity Industries 3,74
DENTSPLY Sirona 1,84
Davita Healthcare Partners 2,45
MGM 1,72
Copa Holdings 4,12
Kohl's 3,19
Hilton 2,81
Snap-On 2,47
Maxim 1,94
Cognizant 1,49
Mobileye 2,20
EnCana 2,41
CBRE 1,53
Expedia 1,50
Nuance 4,82
Exelon 2,78
Itau Unibanco 3,97
Motorola 1,81
Pfizer 2,42
Hasbro 1,42
Newell Brands 1,75
Zions Ban 1,86
Dollar Tree 2,30
Ameriprise Financial 2,55
Bristol Myers 1,88
UPS 1,86
Spirit Aerosystems 1,91
JetBlue Airways 2,49
ADP 1,91
Under Armour 28,92
Phillips 66 1,97
General Motors 2,87
Invesco 2,25
Helmerich & Payne 2,84
Teradyne 1,32
Robert Half 3,34
Colgate-Palmolive 1,93
Sherwin-Williams 1,42
MAA 1,72
Jazz Pharmaceuticals 2,83
Whirlpool 1,90
LV Sands 2,80
AFLAC Incorporated 1,94
Western Union 2,43
BankUnited 2,47
Aercap 2,33
BioMarin Pharmaceutical 3,04
Textron 2,15
CommVault Systems 2,90
First Republic Bank 2,43
Genworth Financial 19,82
The AES 3,06
Canadian Imperial 2,41
Nielsen Holdings 2,39
Graco 4,16
Tenet Healthcare 6,17
Cemex 3,48
Transdigm 2,86
CSX 1,37
Huntington Ingalls 4,08
NY Bancorp 3,57
General Growth Properties 2,46
Graphic Packaging 2,53
Liberty Global 4,92
Northern Trust 2,12
Comerica Incorporated 3,05
HCP 3,29
General Dynamics 1,61
V.F. 2,62
Archer Daniels 2,24
L-3 Communications 2,16
Extra Space Storage 1,78
Cincinnati Financial 1,88
Monster Beverage 1,55
ACADIA Pharmaceuticals 4,24
CBS 2,12
Reliance Steel & Aluminum 2,92
Williams Companies 1,85
Universal Health Services 1,77
Icahn Enterprises 5,27
Leggett & Platt 1,77
Global Payments 1,74 (*)
Alexandria 2,38
ViaSat 2,65
Allied World 2,59
Qorvo 2,87
Red Hat 1,76
BK 1,94
Seattle Genetics 5,14
Kinder Morgan 5,07
BBBY 16,80
DuPont 1,64
Praxair 2,15
Acuity Brands 2,68
Chevron 2,77
CarMax 1,98
Carnival 1,72
Gulfport 7,80
Hanesbrands 3,49
Gap 3,46 (*)
Altaba 1,79 (*)
Biogen Idec 2,85
CMS Energy 1,75
Weyerhaeuser 2,05
DTE Energy Co 1,63
Regions Financial 2,44
Public Service 1,83
Nucor 1,94
Patterson-UTI Energy 2,79
Buckeye Partners 2,92
Noble Energy 5,65
American Capital Agency 3,32
Range Resources 5,89
Toll Brothers 3,25
Dril-Quip 4,07
Morgan Stanley 1,75
Arthur J. Gallagher 1,99
Paramount Group 5,12
Ctrip 1,62
TSYS 1,70
KLA-Tencor 1,48
Dollar General 1,95
Cirrus Logic 1,82
Coach 4,10
Ralph Lauren 4,56
Tesoro 1,67
EOG 2,11
Anadarko Petroleum 5,29
NRG Energy 3,37
Veeva Systems 1,65
Medtronic 2,03
Tyson Foods 2,48
Marvell 2,11
Baxter 2,21
Melco Crown Entertainment 4,33
Umpqua 3,12
Genuine Parts 3,55
JD.Com 1,89
Zimmer Biomet 1,79
Goodyear 1,62
Federated Investors 2,74
EXPD 1,77
American Campus 1,90
Lockheed Mart. 1,64
Kimco Realty 3,66
Anthem 1,46
Aqua America 2,44
AmerisourceBergen 1,64
Commerce Bancshares 2,01
CIGNA 2,00
Brown & Brown 1,85
Assured Guaranty 1,56
Arch Capital 1,66
ConAgra Foods 2,41
Signature Bank 4,67
T. Rowe Price 3,58
Qiagen 2,02
Broadridge 1,85
Calpine 4,17
Eaton 2,04
Wells Fargo 1,90
QEP Resources 17,02
Occidental 3,45
Loews 2,43
Mylan 2,65
3M 2,24
Allergan 3,03
Agco 1,95
Agilent Technologies 2,09
Allegion 2,58
Alliant Energy 2,27
Amdocs 1,77
Vereit 4,13
American Water Works 1,72
Anixter 4,98
Annaly Capital M. 3,95
ANSYS 1,48
APD 1,91
Aptargroup 2,46
Ares Capital 2,83
AspenTech 1,85
Atlassian 2,90
Atmos Energy 1,63
Avalonbay Communities 1,71
Avery Dennison 1,48
Avnet 2,64
Ball 1,64
BMO 1,97
BB&T 2,01
BCE 2,24
BDX 1,60
Bemis 2,27
Bloomin' Brands 3,27
BNS 2,24
Boardwalk Pipeline Partners 6,69
BOK Financial 5,58
Boston Properties 3,91
Brookfield 1,75
Bruker 2,01
Brunswick 2,14
C.H. Robinson 2,14
CalAtlantic 2,51
Campbell Soup 2,46
CWB 2,73
Canon 5,03
Capital One 2,01
Cardinal Health 2,55
Carter's 2,00
CBL & Associates 6,49
CBOE 1,50
CDW 1,64
CenterPoint Energy 2,07
Cerner 1,77
CGI 2,22
China Mobile 2,64
China Petro. 3,74
Chunghwa Tele. 6,02
Church & Dwight 1,75
Cinemark 3,31
Cintas 1,83
CIT Group 2,35
Clean Harbors 2,47
Clorox 1,69
CNO Financial Group 1,60
Colfax 3,06
Comcast 2,06
Constellation Brands 1,76
Copart 1,84
Core Laboratories 3,77
Costco 2,15
Credicorp 2,95
Crown Cork & Seal 1,94
Cummins 1,91
Dcp Midstream 7,94
Digital Realty 2,28
Dominion 1,96
Domtar 2,96
Douglas Emmett 2,14
Dover 2,52
DOW 1,75
Dr Pepper Snapple 1,78
Dst 4,19
Duke Realty 2,08
Dunkin Brands 2,18
E TRADE 1,76
Eagle Materials 3,85
East West Bancorp 2,22
Eastman Chemical 2,30
Ecolab 2,37
Edison International 1,78
Emerson 2,50
Enbridge 2,49
Equifax 1,71
Equinix 1,58
Equity Residential 2,07
Essex Property Trust 2,07
Estee Lauder 1,79
Esterline 7,10
Factset Research 2,80
Fastenal 2,96
Federal Realty 3,13
Fidelity 1,55
Fifth Third Bancorp 2,28
First Horizon National 2,61
Fiserv 1,75
Flavors & Fragrances 2,52
Flex 2,76
FLIR 2,12
Flowers Foods 3,24
Flowserve 3,74
Fortinet 2,28
Fortune Brands 1,77
Franklin 2,48
Frost 2,80
Gaming and Leisure 2,47
Gartner 1,55
General Mills 2,14
Genesee & Wyoming 3,31
Genpact 2,85
Gentex 3,11
Gildan 2,68
HBAN 2,57
HCA Holdings 1,90
Welltower 2,21
Healthsouth 2,52
Hess 4,21
Hexcel 2,35
HIG 1,73
Hologic 1,79
Honda 4,19
Hormel Foods 2,12
Hospitality 3,28
Howard Hughes 3,46
Humana 2,81
Huntsman 1,72
Hyatt 3,14
ICICI Bank 2,51
Idex 1,73
IDEXX Laboratories 1,39
IDT 3,07
Illinois TW 1,58
Ingersoll-Rand 2,14
Ingredion 1,91
ICE 2,12
International Paper Co 2,24
IPG - interpublic 2,28
Iron Mountain 2,01
ITT 3,08
J.B. Hunt 2,03
J.M. Smucker 2,06
Jack Henry & Associates 1,64
JPMorgan 1,78
Kansas City Southern 2,79
Kar Auction Services 2,79
KBR 5,22
Kellogg 2,26
Kennametal 3,02
KeyCorp 1,90
Kilroy Realty 2,22
Kimberly Clark 1,88
Kirby 6,07
LabCorp 1,56
Lamar Advertising 1,79
Lasalle Hotel 2,74
Lazard 2,96
Lear 2,88
Legg Mason 2,00
Lennar 2,40
Lennox 4,20
Leucadia National 2,64
Level 3 1,79
Lexington Realty Trust 3,41
Liberty Property 2,52
Lincoln Electric 1,87
LINE 3,33
Live Nation 1,92
LKQ 2,78
Lowe's 1,92
LPL Financial 3,12
Manpower 1,95
Manulife 2,31
Markel 5,19
Martin Marietta Materials 3,51
Masco 1,52
Match Group 4,38
McCormick 1,88
Mdu Res 2,27
MFA Financial 2,72
MGIC Investment 1,98
Middleby 2,06
Mohawk Industries 1,58
Molson Coors Brewing 2,26
Mondelēz 1,86
Monsanto 2,18
Murphy Oil 4,49
National Fuel Gas 2,99
NCR 2,16
Newmarket 8,55
News Corp 8,06
NextEra Energy 1,62
NiSource 2,70
NScorp 1,86
Northrop Grumman 1,58
NTT DoCoMo 4,43
NuStar 4,22
O'Reilly 2,52
Oge Energy 2,64
Old Dominion 1,91
Old Republic 2,36
Omega Healthcare 5,20
Omnicom 1,97
ONEOK 2,33
Open Text 3,51
Oshkosh Truck 2,35
Owens Corning 2,33
Owens-Illinois 2,83
PACCAR 2,03
Packaging 1,47
Pentair 2,67
People's United Financial 1,98
PerkinElmer 1,51
PG&E 1,89
PNC Financial 1,74
PolyOne 2,70
Popular 2,50
Potash 1,93
PPL 1,82
Principal Financial 1,76
Prologis 1,57
Prosperity Bancshares 3,96
Prudential Financial 1,88
PulteGroup 2,39
Quanta Services 2,48
Radian Group 2,01
Raymond James 2,39
Rayonier 4,38
Raytheon 1,58
Realogy 2,73
Realty ome 2,23
REGAL 2,28
Regency Centers 2,88
Reinsurance 2,44
Republic Services 1,97
RLJ Lodging 4,61
Rockwell Collins 2,65
Rogers Communications 3,60
Roper Industries 1,98
Ross Stores 2,34
RBC 2,15
RPC 2,71
RPM 2,55
Ryder 2,89
SBA Communications 1,45
Scana 2,33
Schlumberger 2,95
Scripps Networks 2,35
SEI Investments 1,87
Sempra Energy 2,14
Senior Housing Properties Trust 3,60
ServiceNow 2,22
Simon Property 2,96
Six Flags 2,27
SL Green Realty 2,53
Smith [A.O.] 1,64
Sonoco 2,24
Southwest Airlines 1,92
Spectrum Brands 4,82
State Street 1,79
Stifel 3,17
Sunstone Hotel Investors 2,16
SunTrust Banks 1,88
Symantec 2,24
Synovus Financial 3,97
Taiwan Semi. 1,61
Tanger Outlet 3,43
Taubman 3,61
Te Connectivity 1,69
Janus Henderson Group 1,73
Teledyne Technologies 3,17
Teleflex 2,78
Baker Hughes 6,63
TELUS 3,88
Tenaris 3,59
Tenneco Automotive 2,90
XPO Logistics 4,79
The Allstate 1,56
Chubb 1,74
The Garden 3,75
Southern Company 2,21
The Travelers Companies 1,87
Time Warner 1,87
TMO 1,54
Torchmark 2,23
Toro 1,47
TD Bank 2,01
Tractor Supply 3,57
Turquoise Hill Resources 8,07
Two Harbors Investment 3,57
UDR 2,07
Ugi 1,85
UNP 2,41
Unum 1,95
US Bancorp 1,77
USG 2,38
UTX 2,09
Valero Energy 1,89
Validus 2,43
Vantiv 1,64
Varian Medical 2,11
Ventas 4,41
VeriSign 1,41
Verisk Analytics 1,88
Viacom 5,82
VimpelCom 5,78
Visteon 2,00
VMware 2,64
Vulcan Materials 1,76 (*)
W.P. Carey 2,39
W.R. Berkley 2,15
W.R. Grace 3,11
Wabco 2,22
Wabtec 2,11
Walgreens 2,91
Waste Management 1,86
Waters 1,51
Webster Financial 3,48
Weingarten Realty 3,33
Wendy's Company 2,20
Wesco 3,63
Westlake Chemical 2,49
Wex 2,86
Williams Partners 2,26
Willis Towers Watson 2,21
Wisconsin Energy 1,85
Xilinx 1,77
XL 2,01
Xylem 1,63
Zillow 2,61
Envision Healthcare 12,31
Dana Holding 2,45
Blackbaud 2,20
Charter Spectrum 2,59
J2 Global 3,17
Arista Networks 1,85
RSP Permian 3,13
Burlington 2,79
Canadian National Railway 2,27
Restaurant Brands 2,83
Chemical Financial 2,37
DXC Technology 2,07
Cognex 2,31
ACI_Name 2,89
Columbia Sportswear 2,60
CDK 2,67
Commscope 3,95
Beacon Roofing Supply 2,66
KLX 2,23
Energen 2,06
Weibo 1,74
Silgan 2,56
Sun Life Financial 3,08
BMW 3,48
Klockner 3,55
Daimler 2,36
Diebold Nixdorf 2,60
NORMA Group 5,43
Metro 15,31
Infineon 1,79
Fuchs Petrolub 2,34
Zalando 5,37
SAP 2,04
Morphosys 6,00
Adidas 1,94
Wirecard 2,17
Allianz 2,41
Bayer 2,91
Henkel 1,93
Deutsche Bank 2,94
Munich Re 1,88
Vonovia 2,70
Suedzucker 3,90
SMA Solar Technology 5,87
E.ON 4,12
ProSiebenSat.1 3,45
ThyssenKrupp 2,23
Deutsche Wohnen 2,08
RWE 3,29
Deutsche Post 1,74
Salzgitter 3,32
TUI 5,14
Commerzbank 4,40
Linde 2,11
Siemens 1,87
Puma 11,63
Bilfinger Berger 9,19
Hugo Boss 2,21
Heidel. Cement 2,03
United Internet 1,84
GEA 2,29
Merck 1,96
EADS 2,25
Aixtron SE NA 9,19
Dialog Semiconductor 3,60
Aareal Bank 5,62
Gerresheimer 1,98
Fresenius Med 1,97
Deutsche Pfandbriefbank 7,32
Axel Springer 1,81
Aurubis 2,10
Continental 2,64
LEONI 2,30
Stada Arzneimittel 1,42
Porsche 2,20
Fraport 1,65
Freenet 2,43
Hochtief 1,61
Fresenius 1,71
Rheinmetall 1,85
MAN 2,22
K+S 5,47
BASF 2,28
Symrise 2,13
Osram 2,78
Software Aktiengesellschaft 1,84
Duerr 2,27
SGL 10,65
ElringKlinger 10,56
Brenntag 2,13
KUKA 12,03
Beiersdorf 1,74
DeutscheBörse 2,86
Deutsche Euroshop 3,32
Deutsche Telekom 2,22
DMG Mori Seiki 3,27
Drägerwerk 7,22
Hannover Re 1,95
Jungheinrich 5,44
Krones 5,03
LANXESS 2,24
LEG 2,28
MTU 1,62
QIEN 2,74
Rational 3,63
Rhoen Klinikum 3,61
T Immobilien 4,22
Wacker 4,32
Asseco Poland 9,88
Bank Pekao 3,33
Bank Zachodni WBK 4,25
Citi Handlowy 6,81
Eurocash 8,08
Kernel Holding 17,09
KGHM Polska Miedź 3,02
mBank 5,41
PGE 7,22
PGNiG 7,00
PKN Orlen 1,58
PKO Bank Polski 2,91
PZU 4,08
Tauron 6,15
Orange Polska 8,87
Vedanta 7,77
easyJet 2,39
B. Petroleum 2,66
Electrocomponents 1,72
Dixons Carphone 4,39
IG Holdings 2,47
Micro Focus 1,76
Tesco 2,25
Lancashire 8,37
British Foods 2,01
Worldpay 3,38
Genel Energy 30,63
Bovis Homes Group 5,55
DCC 1,97
Greene King 3,48
HSBC 2,34
Bunzl 1,69
GlaxoSmithKline 2,34
United Utilities 1,73
Provident Financial 3,40
Whitbread 2,03
Pets at Home 14,68
Cobham 4,45
Capita 3,53
BT 2,80
Petrofac 7,42
Vodafone 2,33 (*)
LSE 1,39
Merlin Entertainments 2,23
Thomas Cook Group 4,54
Hikma Pharmaceuticals 2,69
Mediclinic 6,14
Samsung 4,69
Ryanair 4,48
Spirax-Sarco Engineering 1,43
Homeserve 3,33
Tullow Oil 5,71
Anglo American 1,74 (*)
Beazley 2,26
Pearson 4,39
Old Mutual 2,37
Antofagasta 3,38
Just Eat 2,30
Berendsen 2,06
Debenhams 5,91
Royal Dutch S. 2,38
Burberry 2,43
Rio Tinto 2,34
Centamin 2,50
Pagegroup 4,07
IMI 2,76
Rolls-Royce 5,85
Next 2,60
Cairn Energy 4,04
Lloyds 1,86
Sports Direct International 5,17
Serco 6,90
Wolseley 2,00
Polymetal International 3,40
Stagecoach 6,98
Inchcape 1,86
Halma 4,93
Direct Line 6,42
Berkeley Group 1,94
Evraz 6,68
Barclays 1,73 (*)
Ocado 4,36
Wood 3,06
Domino's Pizza Group 7,80
AstraZeneca (UK) 1,63
Inmarsat 2,34
Travis Perkins 2,47
Intertek 1,81
Standard Life 1,82
Ultra Electronics 4,82
SIG 11,12
Mitie Group 4,50
Go-Ahead 10,09
GKN 2,62
Meggitt 2,49
B.A. Tobacco 1,61
Intu Properties 3,34
Halfords 5,96
UBM 2,49
Unilever 1,33
Hammerson 1,95
Drax 5,07
SEGRO 1,73
RBS 1,72 (*)
TalkTalk Telecom 4,15
Booker 1,86
DMGT 3,02
ITV 2,40
Royal Mail 1,95
BHP Billiton 3,62
William Hill 4,39
Ashmore 3,84
Jupiter Fund Management 2,00
Persimmon 2,13
Fresnillo 2,76
Rightmove 2,15
First 3,94
Greencore 10,58
AMEC 5,85
Admiral 1,59
Britvic 2,42
Rotork 2,84
Randgold 2,32
Compass 1,73
3i 1,38
G4S 5,51
Saga 4,41
Tate & Lyle 2,72
Aggreko 5,03
Moneysupermarket 3,32
Aberdeen Asset Management 3,34
Ashtead 1,73
Aviva 1,79
Babcock International 3,25
BAE Systems 1,87
Balfour Beatty 2,41
Barratt Developments 1,96
BBA Aviation 2,86
Bellway 2,01
British Land 2,19
British Sky 2,13
BTG 4,61
Capital & Counties Properties 2,43
Carnival 1,49
Centrica 4,46
Cineworld 4,48
Close Brothers Group 2,44
Crest Nicholson 6,83
Croda International 1,66
Derwent London 1,94
Diageo 2,18
Filtrona 3,64
Experian 1,80
Glencore 1,82
Great Portland Estates 3,76
Greggs 4,35
Hargreaves L. 1,76
Hays 1,59
Hiscox 1,72
Howden Joinery 2,55
IAG 2,57
IMT 1,86
Informa 1,92
InterContinental Hotels 1,58
Intermediate Capital 1,84
Investec 1,73
J. Matthey 2,35
Kingfisher 3,02
Ladbrokes Coral 4,12
Land Securities 2,07
LGEN 1,63
Man Group 1,65
M. & Spencer 3,50
Marston's 9,84
Mitchells&Butlers 11,22
Mondi 1,44
Morrison S. 2,88
National Express Group 4,42
National Grid 2,02
Pennon 2,09
Phoenix Holdings 5,46
Prudential 1,65
RB 1,69
Redrow 4,36
Reed Elsevier 1,63
Renishaw 3,56
Rentokil Initial 1,50
RIT Capital Partners 21,21
RSA Insurance 2,06
Sage 1,93
Sainsbury 5,79
Savills 6,41
Schroders 1,72
Severn Trent 1,80
Shaftesbury 1,69
Shire 2,58
Smith 1,56
SNN 1,68
Smiths 1,97
Spectris 2,56
SSE 2,41
St James's Place 1,80
ST Modwen 14,35
Standard Chartered 2,77
Taylor Wimpey 2,62
Victrex 4,66
Weir 8,17
WH Smith 2,39
WPP 2,10
AIA 5,49
Bank Of China 9,20
Bank of E.Asia 6,24
Bankcomm 6,07
BOC 5,29
CCB 5,44
CK Hutchison 10,29
China Life 3,19
China Longyuan Power 6,11
China Mobile 8,41
China overseas 7,53
China Railway 5,32
China Resources 7,12
China Shenhua 3,10
China Telecom 9,32
China Unicom 7,12
CITIC Pacific 8,97
CLP 2,54
CNOOC 9,28
Geely Automobile 5,01
Hang Seng Bank 5,70
HK & China Gas 9,42
HKEx 6,25
HSBC 3,24
MTR 3,16
PetroChina 7,05
Ping An 3,17
SHK 7,49
Sinopec 5,75
Tencent 4,51
Wharf 6,99
EDF 6,58
Gemalto 3,79
Technicolor 5,83
Ubisoft 1,30
Peugeot Citroën 2,44
PPR 1,31
Danone 2,12
Groupe Eurotunnel 2,45
Total 1,61 (*)
Michelin 1,65
Veolia 3,02
Thales 1,85
Axa 1,87
Schneider Elec. 2,41
Nexity 2,10
Bureau Veritas 4,60
Ipsos 5,35
Eutelsat 3,05
Bic 3,04
Société Générale 1,93
Christian Dior 1,54
Teleperformance 1,62
Zodiac 2,91
Remy Cointreau 2,75
JCDecaux 3,95
Altran Technologies 2,28
Neopost 5,48
Renault 2,51
Ingenico 3,35
Saint-Gobain 2,20
Rallye 5,59
Accor 2,25
Eurofins Scientific 1,70
Ipsen 1,34
SES 2,91
Scor 2,23
Rubis SCA 3,12
Alstom 2,68
Loreal 1,76
Vinci 1,64
Dassault System 2,22
STMicroelectronics 2,22
Gecina 2,14
ENGIE 4,32
Sanofi-aventis 2,25
Essilor 2,32
Biomerieux 1,41
BNP Paribas 1,99
Air Liquide 2,25
ADP 1,37
Alten 2,65
Arkema 1,98
Atos Origin 1,48
Bollore 5,84
Bouygues 1,87
Capgemini 2,10
Carrefour 3,82
Casino 3,81
CNP Assurances 1,71
Crédit Agricole 1,60
Edenred 3,00
Eiffage 1,55
Euler Hermes 4,88
Eurazeo 2,02
Faurecia 2,15
Fonc des Regions 2,64
Gaztransport & Technigaz SA 7,42
Havas 5,02
Hermes Intl 1,64
Icade 4,25
Iliad 5,75
Imerys 2,19
Klepierre Reit 2,95
Korian 2,96
Lagardere 2,11
Legrand 1,71
LVMH 1,57
M6 Metropole Tel 2,85
Mercialys 7,32
Natixis 3,86
Nexans 2,71
Numericable 4,10
Orange 3,23
Orpea 2,01
Pernod Ricard 1,89
Plastic Omnium 2,43
Publicis 2,26
Rexel 3,37
Safran 1,71
Sodexo 1,94
Suez 2,16
TF1 2,95
Valeo 1,82
VICAT 4,08
Vivendi 2,35
Wendel 1,93
A2A 2,43
Atlantia 1,80
Autogrill 2,83
Azimut Holding 3,47
Banca Generali 3,89
Brembo 4,79
Buzzi Unicem 2,97
Campari 1,88
CNH Industrial 2,30
Danieli & C 14,31
De'Longhi 4,29
Enel 2,12
Eni 3,17
ERG 6,63
Exor 3,80
Leonardo-Finmeccanica 2,06
Generali 3,06
Grupo BPER 7,15
Intesa 2,91
Intesa Sanpaolo 8,68
Iren 10,92
Luxottica 2,74
Mediaset 6,96
Mediobanca 2,39
Moncler 3,25
OVS 9,17
Poste Italiane 9,69
Prysmian 2,03
Recordati 2,13
Saipem 10,22
Salini Impregilo 7,84
Salvatore Ferragamo Italia 3,72
Snam 2,63
Telecom Italia 2,84
Tenaris 3,41
Terna - Rete 2,14
Tods 7,62
UBI 3,89
UniCredit 3,79
Unipol 4,80
UnipolSai 11,98
Yoox 3,77
Banco BPM 5,61
MUFG 1,81
SoftBank 1,67
Nintendo 1,02
Nissan 1,66
Panasonic 1,60
Mazda 1,73
Bridgestone 1,72
Hitachi 1,49
Suzuki 1,63
Toyota (Japan) 1,74
NTT 1,65
Mizuho Financial 1,87
Itochu 1,68
Canon (Japan) 1,73
Japan Tobacco 1,79
KDDI 1,83
JXTG 1,82
Sumitomo 1,79
Seven & i 1,88
Marubeni 1,72
Denso 1,80
Takeda 1,71
MITSUBISHI 1,69
Komatsu 1,69
Resona 1,89
Mitsubishi Estate 1,90
ORIX 1,75
Aeon 1,73
NTT Docomo (Japan) 1,80
Japan Post 1,73
CIMIC Group 1,73
OZ Minerals 7,68
Sydney Airport 3,27
Fortescue Metals 6,82
SGM 4,50
Blackmores 2,57
Dexus Property 14,90
AGL Energy 1,89
Aurizon 4,52
Mineral Resources 5,80
Henderson 5,50
Ansell 2,63
Newcrest Mining 4,70
Metcash 9,53
James Hardie 2,44
Fairfax Media 23,97
Super Retail Group 6,93
Primary 6,53
Coca-Cola Amatil 4,06
CSL 2,13
TPG 4,09
Rio Tinto 2,76
Caltex Australia 2,61
The Star Entertainment Group 4,49
Spark New Zealand 6,46
Worleyparsons 6,01
Qube 13,16
Brambles 4,79
Qantas Airways 6,51
WBC 2,51
Ramsay Health Care 2,57
Suncorp-Metway 2,40
Crown 3,75
Sandfire Resources 4,06
Bank of Queensland 2,91
Resmed 3,53
LendLease 2,02
QBE Insurance 3,89
BlueScope Steel 1,69
Perpetual 4,19
Seven Holdings 5,45
AMP 6,69
Monadelphous 3,92
Oil Search 3,51
Computershare 2,46
Cochlear 1,68
Downer Edi 7,48
Origin Energy 4,88
Transurban 2,99
Iluka Resources 5,18
Alumina 12,24
ALS 4,70
Investa Office Fund 13,18
Incitec Pivot 10,47
BEN 3,13
Regis Resources 15,22
Santos 10,63
Orica 3,47
Macquarie 2,59
Abacus 15,40
Amcor 2,23
ANZ 3,08
APA 3,95
Aristocrat 1,68
ASX 1,79
BHP Billiton 3,78
carsales 2,81
CBA 2,21
Challenger 2,64
CSR 8,61
Vicinity Centres 8,87
Fletcher Building 4,93
Goodman Group 2,93
GWA 11,04
Harvey Norman 8,61
Insurance Australia 5,19
IOOF 2,39
JB Hi-Fi 2,80
Medibank 8,55
MQA 4,04
NAB 3,03
Navitas 6,93
Platinum MGM 6,78
Scentre Group 5,64
Seek 1,99
Sonic healthcare 2,06
AusNet 13,60
Stockland 5,51
Tabcorp 5,48
Tatts Group 5,75
Telstra 5,67
Treasury Wine Estates 1,83
Wesfarmers 2,59
Woodside Petroleum 3,15
Woolworths 3,09
REA Group 3,47
Aalberts Industries 2,27
ABN AMRO 5,34
Aegon 4,99
Ahold Delhaize 2,65
AkzoNobel 1,65
Altice 1,65
Aperam 1,62 (*)
ARCADIS 3,67
ArcelorMittal 4,73
ASM 3,14
ASML 1,41
BAM 9,24
Boskalis 2,70
Corbion 5,08
DSM 2,37
Eurocommercial 2,99
Fugro 8,29
GrandVision 5,21
Heineken 2,25
ING 2,24
KPN 7,80
NN Group 5,13
OCI 4,18
Philips 1,85
PostNL 5,77
Randstad 2,52
RDS 2,48
Relx 1,96
SBM Offshore 3,13
TomTom 2,41
Unibail-Rodamco 1,92
Unilever 2,10
Vopak 2,52
Wereldhave 5,83
Wolters Kluwer 2,17
Amer Sports 2,49
Cargotec 2,19
Elisa 2,33
Fortum 3,30
Huhtamaki 2,33
Kemira 3,20
Kesko 2,14
Kone 1,84
Konecranes 4,29
Metso 2,63
Neste Oil 1,84
NokianRenkaat 2,87
Nordea Bank 2,12
Orion 1,77
Sampo 2,75
Sponda 9,08
Stora Enso 1,96
TeliaSonera 5,71
Tieto 1,65
UPM 1,79
Valmet 4,53
Wärtsilä 1,40
YIT 6,18
AB Inbev 2,91
Ackermans 4,23
Ageas 2,16
Befimmo 11,14
Bekaert 2,51
Proximus 2,24
Bpost 3,23
Cofinimmo 5,14
Colruyt 2,50
D'ieteren 4,58
GBL 1,76
KBC Group 2,40 (*)
Orange Belgium 5,57
Solvay 2,07
Telenet 2,05
Tessenderlo Chemie 3,38
UCB 3,64
Umicore 1,76
Carlsberg 10,17
Chr. Hansen 1,63
Coloplast 2,07
Danske Bank 1,75
DFDS 3,35
DSV 1,67
FLSmidth 3,97
Genmab 1,64
GN Store 1,53
H Lundbeck 1,42
ISS 1,99
Jyske Bank 1,71
Maersk 1,91
NKT Holding 3,56
Novo Nordisk 2,88
Novozymes 10,08
PANDORA A/S 2,30
Royal Unibrew 3,11
Sydbank 6,51
TDC 3,01
Topdanmark 1,64
Tryg 1,62
Vestas 1,44
William Demant 2,62
ABB 1,73
Alfa Laval 1,90
Assa Abloy 1,79
AstraZeneca 1,80
Atlas Copco 1,73
Autoliv 2,33
Betsson 4,02
BillerudKorsnäs 3,96
Boliden 1,80
Castellum 1,85
Electrolux 1,46
Elekta 3,25
Ericsson 3,98
Fabege 1,78
Getinge 3,74
H&M 2,63
Handelsbanken 1,98
Hexagon 1,80
Holmen 2,60
Hufvudstaden 1,95
Husqvarna 1,66
ICA Gruppen 1,76
Industrivarden 2,33
Intrum Justitia 3,03
Investment Kinnevik 2,17
Investor 1,69
Loomis 2,26
Lundin Mining 11,05
Lundin Petroleum 2,13
Millicom 7,62
Modern Times 4,44
NCC 2,80
Nordea Bank 1,77
Peab 1,71
Ratos 7,96
Sandvik 1,67
SCA 8,42
SEB 1,67
Securitas 1,83
Skanska 2,12
SKF 2,47
Sobi 2,05
SSAB 3,62
Swedbank 1,96
Swedish Match 1,86
Tele2 3,29
TeliaSonera 2,99
Trelleborg 1,71
Volvo 4,00
Wallenstam 5,51
ABB 2,50
Actelion 1,31
Adecco 2,42
AMS AG 2,24
Aryzta 7,86
Baloise 1,62
Clariant 2,08
Credit Suisse 3,22
DKSH 3,53
Dufry 2,75
EMS 2,52
Vifor Pharma 3,17
GAM Holding 11,66
Geberit 1,58
Georg Fischer 1,39
Givaudan 1,96
Helvetia 2,50
Holcim 2,86
Julius Baer 2,30
Kuehne + Nagel 1,73
Logitech 2,22
Lonza 1,72
Nestlé 2,51
Novartis 2,14
Oerlikon 3,47
Panalpina Welttransport 4,61
Pargesa 2,32
Partners 1,46
PSP Swiss 2,07
Richemont 3,20
Roche 2,37
Schindler 1,56
SGS 2,26
Sika 1,37
Sonova 1,72
Straumann 2,57
Sulzer 3,03
Sunrise 3,07
Swatch 3,80
Swiss Life 1,71
Swiss Prime Site 1,98
Swiss Re 12,61
Swisscom 2,15
Syngenta 1,98
Valiant 4,73
Zurich Fin. 1,94
BB Biotech 10,88
Aker 7,76
DnB NOR 2,92
Abertis 3,52
DNO Int. 5,49
Acciona 10,31
Gjensidige 2,43
Marine Harvest 1,93
Acerinox 4,03
ACS 4,00
Norsk Hydro 2,00
Orkla 3,65
Aena 2,15
Almirall 19,37
PGS 6,56
Schibsted 3,66
Amadeus IT Holding 1,91
SeaDrill 33,74
Statoil 2,29
Banco de Sabadell 19,06
Storebrand 3,50
Subsea 7 3,40
Bankia 20,90
Bankinter 5,71
Telenor 1,99
Bbva 3,09
TGS 7,84
BME 4,36
Yara Intl 2,91
Caixabank 5,46
Cellnex 4,38
DIA 4,45
Ebro Foods 2,84
Enagás 2,93
Endesa 5,81
Ferrovial 3,08
Fomento 4,84
Gamesa 4,57
Gas Natural 4,03
Gestevision Telecinco 2,19
Grifols 2,93
Grupo OHL 13,10
IAG 3,49
Iberdrola 6,74
Inditex 1,70
Indra Sistemas 4,18
Mapfre 7,31
NH Hoteles 4,27
Red Electrica 1,88
Repsol YPF 6,70
Sacyr Vallehermoso 10,11
Santander 4,06
Tecnicas Reunidas 4,05
Telefónica 6,20
Viscofan 3,41
Andritz 3,72
CA Immo 9,12
Erste Group 2,01
Immofinanz 11,07
Oesterreichische Post 5,98
OMV 5,03
Raiffeisen 5,31
Schoeller-Bleck 14,17
Tel. Austria 6,33
UNIQA 8,04
Verbund 13,31
VIG 7,30
Voestalpine 3,54
WienerBerger 7,51
Zumtobel 15,72
Bela 9,14
EEE 3,77
ELLAKTOR 14,69
ELPE 5,66
HTO 4,26
MOH 7,84
MYTIL 8,05
OPAP 9,06
CTT Correios 6,28
EDP 7,75
EDP Renovaveis 5,05
Galp Energia 8,45
Jerónimo Martins 3,29
Nos SGPS 8,56
Sonae 23,48
C&C 51,67
CRH 2,64
Kerry Group 7,39
Kingspan 7,94
Paddy Power Betfair 15,20
Smurfit Kappa 6,63
Komodity
Názov Obchodnícke body za 1.000 €
Ropa 0,99 (*)
Zlato 0,32 (*)
Zemný plyn 0,77 (*)
Pšenica 1,40 (*)
Striebro 1,78 (*)
Paládium 2,75
Ropa Brent 0,94 (*)
Benzín 1,81
Vykurovací olej 1,50
Platina 0,77 (*)
Meď 3,42
Kakao 14,22
Cukor 2,42 (*)
Bavlna 1,68
Sójové bôby 1,33 (*)
Káva 2,07 (*)
Kukurica 2,09 (*)
Krypto‏
Názov Obchodnícke body za 1.000 €
Bitcoin 6,37
Ethereum 16,36
Ripple 24,89
Litecoin 14,63
Dash 15,31
NEM 38,88
Indexy
Názov Obchodnícke body za 1.000 €
Maďarsko 12 1,57
Česká 15 8,05
USA 30 0,16 (*)
USA 500 0,24 (*)
US-TECH 100 0,33
UK 100 0,45 (*)
US Dollar Index 0,25
Japonsko 225 0,98 (*)
Nemecko 30 0,11 (*)
Švédsko 30 1,82
Taliansko 40 0,54 (*)
Francúzsko 40 0,73 (*)
Europe 50 0,67 (*)
Germany MCap 2,76 (*)
Španielsko 35 1,10 (*)
Nórsko 25 0,23 (*)
Švajčiarsky 20 0,52 (*)
Holandsko 25 0,51 (*)
Grécko 20 4,64 (*)
Hongkong 50‏ 3,92
Austrália 200 0,41 (*)
Poľsko 20 1,47
Rakúsko 20 3,27 (*)
Dánsko 20 2,63 (*)
Forex
Názov Obchodnícke body za 1.000 €
EUR/USD 0,09
EUR/CZK 2,45
GBP/USD 0,17 (*)
USD/JPY 0,18 (*)
USD/CZK 1,56
EUR/GBP 0,17 (*)
GBP/JPY 0,24
USD/ZAR 1,07
GBP/AUD 0,11
EUR/JPY 0,22
EUR/NZD 0,22
AUD/USD 0,23 (*)
USD/NOK 1,44
GBP/CAD 0,19 (*)
NZD/USD 0,58 (*)
USD/CHF 0,24
USD/CAD 0,28
EUR/AUD 0,16 (*)
AUD/CAD 0,35
AUD/CHF 1,08
AUD/JPY 0,65
AUD/NZD 0,32
AUD/SGD 0,75
CAD/CHF 1,23
CAD/JPY 0,52
CHF/DKK 0,47
CHF/JPY 0,35
CHF/NOK 0,85
CHF/SEK 2,03
DKK/NOK 1,20
EUR/CAD 0,56
EUR/CHF 0,32
EUR/HUF 2,47
EUR/MXN 1,73
EUR/NOK 0,78
EUR/PLN 1,52
EUR/SEK 0,91
EUR/SGD 0,73
EUR/TRY 0,60
GBP/CHF 0,85
GBP/DKK 1,12
GBP/NOK 1,67
GBP/NZD 0,60
GBP/SEK 1,09
GBP/ZAR 1,17
NZD/CHF 1,16
NZD/JPY 0,56
SEK/NOK 2,14
USD/CNH 0,33
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,82
USD/HUF 1,77
USD/MXN 1,66
USD/PLN 1,60
USD/RON 3,25
USD/RUB 0,55 (*)
USD/SEK 1,14
USD/SGD 0,43
USD/TRY 0,76
Opcie
Názov Obchodnícke body za 1.000 €
Put 2410 | 7 | USA 500 335,83 (*)
Put 2420 | 7 | USA 500 246,59 (*)
Call 12550 | 8 | Nemecko 30 57,92 (*)
Put 150 | 8 | Facebook 35,59 (*)
Put 165 | 8 | Facebook 29,92 (*)
Call 155 | 8 | Apple 22,36 (*)
Call 145 | 8 | Apple 18,95 (*)
Call 155 | 8 | Facebook 19,01 (*)
Call 165 | 8 | Facebook 24,54 (*)
Put 7300 | 8 | Anglicko 100 123,07 (*)
Call 12350 | 8 | Nemecko 30 37,52 (*)
Put 12350 | 8 | Nemecko 30 47,17 (*)
Call 12400 | 8 | Nemecko 30 43,46 (*)
Put 12400 | 8 | Nemecko 30 45,17 (*)
Call 12450 | 8 | Nemecko 30 48,21 (*)
Put 12450 | 8 | Nemecko 30 43,46 (*)
Call 12500 | 8 | Nemecko 30 52,45 (*)
Put 12500 | 8 | Nemecko 30 39,29 (*)
Put 12550 | 8 | Nemecko 30 45,72 (*)
Call 12600 | 8 | Nemecko 30 66,13 (*)
Put 12600 | 8 | Nemecko 30 42,38 (*)
Call 14 | 8 | Snap 118,62 (*)
Put 14 | 8 | Snap 103,79 (*)
Call 15 | 8 | Snap 121,09 (*)
Put 15 | 8 | Snap 74,78 (*)
Call 16 | 8 | Snap 129,17 (*)
Call 16 | 8 | DeutscheBank 110,71 (*)
Call 16.5 | 8 | DeutscheBank 202,17 (*)
Put 16 | 8 | DeutscheBank 95,29 (*)
Put 16.5 | 8 | DeutscheBank 75,00 (*)
Call 17 | 8 | DeutscheBank 317,04 (*)
Put 16 | 8 | Snap 117,66 (*)
Put 17 | 8 | DeutscheBank 52,84 (*)
Put 145 | 8 | Apple 18,36 (*)
Call 150 | 8 | Apple 31,11 (*)
Call 150 | 8 | Facebook 14,01 (*)
Put 150 | 8 | Apple 24,09 (*)
Put 155 | 8 | Apple 22,00 (*)
Put 155 | 8 | Facebook 25,55 (*)
Call 160 | 8 | Facebook 15,96 (*)
Put 160 | 8 | Facebook 28,27 (*)
Call 505 | 8 | Holandsko 25 27,62 (*)
Put 505 | 8 | Holandsko 25 119,05 (*)
Call 510 | 8 | Holandsko 25 33,08 (*)
Put 510 | 8 | Holandsko 25 91,27 (*)
Call 520 | 8 | Holandsko 25 47,36 (*)
Put 520 | 8 | Holandsko 25 55,58 (*)
Call 525 | 8 | Holandsko 25 47,09 (*)
Put 525 | 8 | Holandsko 25 47,15 (*)
Call 940 | 8 | Alphabet (Google) 58,74 (*)
Put 940 | 8 | Alphabet (Google) 64,27 (*)
Call 950 | 8 | Alphabet (Google) 52,26 (*)
Put 950 | 8 | Alphabet (Google) 56,39 (*)
Call 960 | 8 | Alphabet (Google) 49,87 (*)
Put 960 | 8 | Alphabet (Google) 54,41 (*)
Call 2410 | 7 | USA 500 59,81 (*)
Call 2420 | 7 | USA 500 65,41 (*)
Call 2430 | 7 | USA 500 71,46 (*)
Put 2430 | 7 | USA 500 196,48 (*)
Call 2440 | 7 | USA 500 85,41 (*)
Put 2440 | 7 | USA 500 191,09 (*)
Call 2450 | 7 | USA 500 103,03 (*)
Put 2450 | 7 | USA 500 150,64 (*)
Call 5050 | 8 | Francúzsko 40 38,72 (*)
Put 5050 | 8 | Francúzsko 40 102,58 (*)
Call 5100 | 8 | Francúzsko 40 44,87 (*)
Put 5100 | 8 | Francúzsko 40 75,38 (*)
Call 5200 | 8 | Francúzsko 40 60,85 (*)
Put 5200 | 8 | Francúzsko 40 52,97 (*)
Call 5250 | 8 | Francúzsko 40 88,09 (*)
Put 5250 | 8 | Francúzsko 40 40,45 (*)
Put 7150 | 8 | Anglicko 100 273,53 (*)
Call 7200 | 8 | Anglicko 100 61,05 (*)
Put 7200 | 8 | Anglicko 100 218,08 (*)
Call 7300 | 8 | Anglicko 100 63,84 (*)
Call 7350 | 8 | Anglicko 100 48,43 (*)
Put 7350 | 8 | Anglicko 100 106,49 (*)
Call 21000 | 8 | Taliansko 40 88,66 (*)
Put 21000 | 8 | Taliansko 40 111,70 (*)
Call 21500 | 8 | Taliansko 40 94,52 (*)
Put 21500 | 8 | Taliansko 40 71,19 (*)
Call 22000 | 8 | Taliansko 40 82,43 (*)
Put 22000 | 8 | Taliansko 40 58,72 (*)
Put 23000 | 8 | Taliansko 40 44,56 (*)
ETF
Názov Obchodnícke body za 1.000 €
USO-Oil Fund 3,63
iShares Silver 3,01
UNG-Gas Fund 5,13
OIH-Oil Service 4,52
GLD Gold 2,55
Commodity Index Fund 4,75
ETFS Gold 2,19
iShares EU50 3,28
FXE 0,41
VXX Volatilita 20,36
FAZ 6,39
QQQ 0,24
SSO 1,25
DIA 1,67
iShares China 1,66
SPXL 1,28
iShares R2000 1,38
RSX 4,00
IAU 3,88
TZA 6,04
SPDR ASX 50 2,39
iShares DAX 1,93
AGQ 22,77
iShares UK 100 1,57
XLE 3,00
SPY 0,28
LQD 2,30
TLT 2,23
QLD 1,10
GDX 3,12
XRT 2,58
XLY 1,66
ACWI 1,90
TBT 5,20
TWM 9,73
UPRO 1,05
ERX 4,03
XLK 1,41
XME 3,29
EFA 2,26
EDC 1,05
XLU 1,76
XLI 1,69
EWZ 0,93
BND 2,41
XLF 1,87
XOP 4,71
SPDR ASX 200 2,60
SPXU 7,89
XLV 1,58
EWW 2,84
iShares EEM 0,80
Lyxor CAC 2,05
MDY 1,61
SPDR EURO 50 2,34
VTI 1,65
VWO 2,45
IYR 1,88
QID 10,22
IWF 1,52
XLP 1,90
VNQ 1,94
XLB 1,89
iShares Japan 2,57
TNA 1,18
FAS 1,14
iShares Korea 2,13
DVY 1,75
IJR 1,62
SH 5,66
EWT 3,80
iShares AEX 0,88
VGK 2,25
IWN 1,84
HYG 2,48
SDS 3,82
EWH 1,94
IWO 1,68
JNK 2,49
XHB 2,11