obchodníckych bodov

V nasledujúcej tabuľke si pozrite, koľko obchodníckych bodov získate za každý nástroj obchodom vo výške 1.000 €.
TPoints (obchodnícke body) – príklad:
Ak otvoríte pozíciu na nástroj Česká 15 a kúpite pozíciu v hodnote 781.000 €, získavate 6099,61 TPoints, ako v tabuľke. Každá suma 1.000 € má hodnotu 7,81 TPoints.

* Špecifikované čiastky v tomto príklade zahŕňajú finančnú páku.
** Počet obchodných bodov bude určený s ohľadom na špecifické cenové rozpätie (spread) v dobe otvorenia každej pozície.

Najobľúbenejšie
Názov Obchodnícke body za 1.000 €
Česká 15 7,81
Bitcoin 4,35
Alphabet 1,49
ČEZ 4,48
Litecoin 13,16
NEO 20,62
Ropa Brent 0,81 (*)
Bitcoin Cash 51,69
Ripple 18,27
Ropa 0,45 (*)
Ethereum 8,36
Zemný plyn 0,80 (*)
Paládium 2,43
Monero 28,15
KUKA 7,30
Akcie
Názov Obchodnícke body za 1.000 €
Netflix 1,34
KUKA 7,30
AIG 2,21
Provident Financial 8,90
Endo 7,72
Apple 2,58 (*)
PG&E 2,43
Rite Aid 12,55
Erste Group 3,18
Suedzucker 4,14
Sears Holdings 11,79
Sony (Japan) 1,73
Flight Centre 2,62
Ferrari 4,23
Facebook 2,57 (*)
ČEZ 4,48
Carbo 12,07
HP 2,70 (*)
Snap 2,93
Advanced Energy 1,85
Tesla Motors 1,41
Cheniere Energy 4,93
MasterCard 1,45
Align Technology 0,91
Albemarle 1,26
ACADIA Pharmaceuticals 3,59
BioMarin Pharmaceutical 2,86
Adobe 1,41
Boeing 1,23
Valeant 4,56 (*)
Bunge 2,66
3D Systems 8,09
Centene 1,94
Alphabet 1,49
Citi Group 1,81
Alibaba 1,31
AMEX 2,18
Whiting Petroleum 11,17
Red Hat 1,46
NextEra Energy 1,56
Texas Inst. 1,50
MercadoLibre 2,98
Teva 21,43
Alaska Air 4,83
Northern Trust 2,05
GoPro 2,60 (*)
Foot Locker 6,46
Dick's Sporting Goods 5,25
Sally Beauty Holdings 3,99
Himax Technologies 2,58
Office Depot 6,21
Sm Energy 5,50
Bank Of America 2,24
SeaDrill Limited 184,29
Petrobras 3,37
Seattle Genetics 4,49
Fidelity National Financial 2,38
Best Buy Co. 1,93
Maxim 1,90
Southwestern Energy 14,69
Bio-Rad 6,91
BB&T 2,01
Hasbro 1,70
The Kroger Co. 4,61
Amazon 1,56
Insys Therapeutics 14,23
Brookfield 1,66
Mattel 7,47
Valero Energy 1,67
Davita Healthcare Partners 2,90
Gentex 2,92
Goodyear 1,78
Nordstrom 5,24
Oracle 1,93
NXP Semiconductors 1,74
Lockheed Mart. 1,52
Herbalife 3,14
IBM 3,37
Ford 3,89
J & J 1,65
Polaris Industries 4,45
PPL 1,89
GoldmanSachs 2,77
Square 1,06
Sony 1,91
United Continental 2,46
General Motors 2,32
Micron 1,14
Extra Space Storage 1,73
Celgene 1,64
Popular 3,21
Philip Morris 1,87
Brunswick 2,25
Amgen 1,88
Priceline 1,49
GW Pharmaceuticals 8,45
Msci 1,91
NVIDIA 1,07
IDEXX Laboratories 1,49
ENSCO PLC 8,31
Pandora 8,89
Republic Services 2,07
Spirit Airlines 4,22
RPM 2,73
Cameco 6,45
Northrop Grumman 1,43
Urban Outfitters 4,11
Lending Club 3,73
Genworth Financial 18,05
MGM 1,98
Alnylam 2,13
Reliance Steel & Aluminum 2,98
Rockwell Automation 1,58
J2 Global 3,56
Starbucks 2,36
J.C. Penney 10,38
CONSOL Energy 3,79
L-3 Communications 2,09
Allergan 3,86
Electronic Arts 1,50
Brinker 4,55
Cenovus 6,04
DENTSPLY Sirona 1,99
United States Steel 2,65
DDR 5,44
Tyson Foods 2,17
Devon Energy 4,27
Caterpillar 1,70
HBAN 2,54
C.R. Bard 1,57
Mylan 2,78
Equifax 2,28
Fiat 3,33
Weatherford 15,16
GNC Holdings 20,85
Chimera Investment 3,07
P&G 2,02
Visa 1,52
International Game Technology 2,46
Liberty Interactive 2,02
Colgate-Palmolive 1,87
First Solar 4,48
AMD 1,65
Tripadvisor 4,74
TSYS 1,57
Ascena Retail 33,32
RenaissanceRe 2,47
Anadarko Petroleum 4,86
Walgreens 3,50
Campbell Soup 2,78
General Mills 2,27
Kellogg 2,47
Intel 1,78
BBBY 23,66
Honeywell 1,56
Macy's 4,74
General Growth Properties 2,75
Western Digital 1,90
Macerich 2,86
McKesson 4,98
Chicago Bridge & Iron 10,16
Michael Kors 3,63
Methanex 2,60
Deere 1,66
Sprint Nextel 3,29
Intuitive Surgical 1,87
Envision Healthcare 18,90
Acuity Brands 3,36
Imperial Oil 3,36
Accenture 1,78
Ubiquiti 3,39
McDonald's 1,43
Under Armour 37,17
Molson Coors Brewing 2,42
Allegheny Technologies 4,25
FCX 4,63
AT&T 2,28
Hewlett Packard 5,54
AFLAC Incorporated 1,82
Qualcomm 3,82
Zillow 2,86
Frontier 44,53
Baidu 1,43
Harley-Davidson 3,79
Coca Cola 2,27
General Electric 2,52
Atlassian 2,68
SYSCO 1,94
JPMorgan 1,69
VMware 2,15
Apache 5,51
Walt Disney 2,16
Quintiles Transitional 1,54
Seagate 3,07
Twitter 2,57 (*)
Dominion 1,94
Yandex 2,22
T-Mobile 1,93
ADP 1,75
Ventas 4,85
Chesapeake Energy 12,29
Exxon 2,70
Finisar 3,76
Delta Air Lines 0,88
JD.Com 2,08
Nike 2,29
Home Depot 1,58
American Tower 1,44
S&P Global 1,31
Palo Alto Networks 3,63
PayPal 1,40
CIENA 3,32
Dollar General 1,72
Harris 1,56
Fitbit 10,82
Sprouts 4,39
Silver Wheaton 4,71
Intuit 1,55
Veeva Systems 2,81
Cosmetics Fragrance 2,55
GameStop 6,67
Beacon Roofing Supply 2,46
Regeneron 1,93
Fossil 19,97
Dillard's 5,74
Omnicom 2,23
Lowe's 1,74
Raytheon 1,44
Coty 2,80
SBA Communications 1,34
Ross Stores 2,06
Tenet Healthcare 10,01
Infosys 3,22
Brands 2,86
Microsoft 1,82 (*)
Nabors Industries 6,46
Gilead 2,06
Eldorado Gold 10,72
PepsiCo 1,76
Applied Mat. 1,29
Abercrombie & Fitch 12,59
Wells Fargo 1,97
Mosaic 30,30
ViaSat 2,72
Eaton 2,08
Morgan Stanley 1,69
Ralph Lauren 3,97
Esterline 7,55
Arista Networks 1,87
MetLife 2,45
Weibo 1,90
Concho 2,39
Cara Therapeutics 8,21
Stericycle 3,86
NASDAQ 3,18
FMC 1,98
Century Aluminum 3,80
Range Resources 6,63
Eagle Materials 3,35
Vale 2,24
Yelp 2,98
Cummins 1,83
F5 Networks 3,56
FireEye 4,16
Pfizer 2,29
Cognex 1,77
Toyota 2,58
Xerox 4,27
NCR 2,51
World Fuel 4,34
Tractor Supply 3,21
Motorola 1,85
Vulcan Materials 1,81 (*)
Goldcorp 1,80 (*)
Alexion 4,93
Te Connectivity 1,60
Universal Health Services 2,12
Danaher 1,78
EXACT Sciences 1,75
McCormick 1,78
Sotheby's 4,18
Baker Hughes 6,98
CME 1,71
Verizon 2,45
Vertex 1,37
Take-Two Interactive Software 1,13
Manpower 1,92
Annaly Capital M. 3,84
Juniper Networks 3,62
Cintas 1,56
Barrick Gold 2,90
Capital One 1,90
Ebay 1,87 (*)
Acacia 7,74
PPG Industries 3,02
MMC 1,55
SLM 2,09
PTC 1,57
Hancock 2,89
Laredo Petroleum 2,82
Abbott 1,73
Crown Castle International 1,74
Chipotle 5,14
Pioneer Natural Resources 3,03
Paychex 1,86
Vornado Realty Trust 3,43
Groupon 5,00
BRF 4,96
IPG Photonics 1,48
Amphenol 1,63
Consolidated Edison 1,71
Scotts Miracle-Gro 2,01
MSC 2,65
American Eagle Outfitters 3,64
Westar Energy 2,03
Discover Financial 2,16
Johnson Controls 2,54
HSN 4,72
Diamond Offshore Drilling 6,10
TransCanada 2,11
Cypress Semiconductor 2,23 (*)
Assurant 1,72
The Progressive 1,44
Activision 1,73 (*)
Avis Budget 2,86
Targa 2,58
Autodesk 1,38
Oceaneering International 6,00
Energy Transfer 3,32
Opko Health 5,11
Golar 7,88
Cadence Design Systems 1,12
CA 2,45
Incyte 2,02
Williams-Sonoma 5,66
Eqt 3,20
UNFI 4,06
Yamana Gold 8,94
Twenty First Century 4,51
Superior Energy Services 8,19
T. Reuters 1,99
Berkshire Hathaway 1,76
Brookdale Senior Living 10,45
Hertz 11,90
H&R Block 2,79
Energizer 5,41
Enterprise Prod. 2,68
Dun & Bradstreet 2,16
SVB Financial 3,37
ON Semiconductor 1,20
Cooper 1,84
Jabil Circuit 2,06
Louisiana-Pacific 2,08
VeriFone 4,64
Cree 7,63
Citrix Systems 2,17
Target 2,55
Aetna 1,56
Boston Scientific 1,62
AutoZone 2,76
Autonation 4,00
Ashland 3,70
American Homes 4 Rent 2,19
National-Oilwell 4,37
Oasis Petroleum 4,08
LyondellBasell Industries 2,29
Celanese 1,54
Mettler-Toledo 1,80
Enersys 2,94
UnitedHealth 1,59
Kraft Heinz 2,58
THOR 4,32
FedEx 1,76
Cabot Oil & Gas 3,67
Lam Research 1,16
Marathon Oil 5,95
Broadcom 1,39
Cisco 2,11
SunPower 13,92
Analog Devices 1,59
Zoetis 1,61
Dolby 1,58
Tiffany 1,74
Axis Capital 2,06
Nordson 1,91
Henry Schein 1,87
Microchip 1,54
Athenahealth 3,78
Parker 1,75
Donaldson 2,51
Sina 1,64
BlackRock 2,76
Sealed Air 2,38
The Hain Celestial 4,25
Splunk 2,20
Wynn Resorts 1,53
Macquarie Infrastructure 2,76
Marriott International 1,44
Charles Schwab 1,86
Wal-Mart 2,06
Alcoa 2,44
Fluor 5,25
WisdomTree Investments 3,21
SPX 3,97
Kinross Gold 5,49
InterActive 1,32
Tableau Software 3,31
Arris 2,57
Yum! 2,47
Delphi Automotive 2,41
FirstEnergy 3,31
TechnipFMC 3,55
RC Cruises 1,94
Agnico-Eagle Mines 3,62
Trimble Navigation 1,73
GrubHub 2,30
Host Hotels 2,43
AbbVie 1,55
Stanley Black & Decker 1,41
Xcel Energy 1,70
Mednax 3,62
Wyndham Worldwide 1,61
Express Scrip. 3,11
Pan American Silver 3,47
Tupperware 3,25
Innoviva 3,37
Steel Dynamics 1,96
New Gold 9,49
Allison Transmission 2,19
salesforce.com 1,46
Magna International 2,22
BlackBerry 2,04
Edwards Lifesciences 2,17
Amtek 1,91
Camden 2,14
Lululemon Athletica 2,83
Terex 8,36
Aecom 2,30
HollyFrontier 4,24
China Unicom 3,26
Arrow 1,70
S.Copper 2,43
Marathon Petroleum 2,11
ConocoPhillips 3,08
Teck 2,56
United Rentals 2,83
Lincoln National 2,50
Antero Resources 4,21
Eli Lilly 1,65
Ameren 1,55
Newmont Mine. 2,48
Skyworks Solutions 1,98
Jones Lang Lasalle 3,05
Allscripts Healthcare Solutions 2,56
Proofpoint 2,97
PVH 2,65
Alkermes 3,94
GoDaddy 2,69 (*)
Suncor Energy 2,80
AEP 1,61
Columbia 3,25
Pitney Bowes 3,43
Corrections 3,67
Illumina 1,89
Akamai 2,79
Merck 2,05
Ultimate 2,24
Corning 1,58
The Blackstone 1,77
Agrium 4,01
CenturyLink 7,14
DISH Network 2,40
Everest Re 2,33
Rice Energy 2,16
M&T Bank 2,37
Stryker 1,76
Crane 2,14
Canadian Natural Resource 2,49
Aimco 1,86
Moody's 1,79
Duke Energy 1,89
Altria 1,80 (*)
TD Ameritrade 2,22
NetApp 3,23
Prospect Capital 7,44
Royal Gold 1,88
AMC Networks 3,79
Magellan 4,26
Zebra 2,25
Valmont 3,18
Aon 1,42
Newfield 3,14
Jacobs Engineering 2,40
The TJX Companies 2,48
D.R. Horton 1,71
Discovery Communications 4,32
CVS Caremark 2,28
Halliburton 2,64
CF Industries 3,51
Borgwarner 3,84
Trinity Industries 3,11
Copa Holdings 4,19
Kohl's 3,02
Hilton 2,48
Snap-On 2,48
Cognizant 1,43
EnCana 2,08
CBRE 1,49
Expedia 1,59
Nuance 5,31
Exelon 2,67
Itau Unibanco 3,37
Newell Brands 2,21
Zions Ban 1,76
Dollar Tree 1,79
Ameriprise Financial 2,30
Bristol Myers 1,67
UPS 1,79
Spirit Aerosystems 1,48
JetBlue Airways 2,91
Phillips 66 1,82
Invesco 2,27
Helmerich & Payne 3,14
Teradyne 1,22
Robert Half 3,36
Sherwin-Williams 1,32
MAA 1,64
Jazz Pharmaceuticals 3,27
Whirlpool 2,07
LV Sands 2,81
Western Union 2,39
BankUnited 2,41
Aercap 2,25
Textron 1,99
CommVault Systems 2,85
First Republic Bank 2,56
The AES 3,14
Canadian Imperial 2,36
Nielsen Holdings 2,38
Graco 3,61
Cemex 4,51
Transdigm 3,13
CSX 1,34
Huntington Ingalls 3,50
NY Bancorp 3,68
Graphic Packaging 2,48
Liberty Global 5,06
Comerica Incorporated 2,97
HCP 4,04
General Dynamics 1,55
V.F. 2,39
Archer Daniels 2,16
Cincinnati Financial 1,85
Monster Beverage 1,47
CBS 2,48
Williams Companies 1,97
Icahn Enterprises 5,06
Leggett & Platt 1,97
Global Payments 1,78 (*)
Alexandria 2,39
Qorvo 2,76
BK 1,94
Kinder Morgan 5,63
Praxair 2,09
Chevron 2,45
CarMax 1,72
Carnival 1,73
Gulfport 7,46
Hanesbrands 3,52
Gap 3,46 (*)
Altaba 1,73 (*)
Biogen Idec 2,42
CMS Energy 1,74
Weyerhaeuser 2,02
DTE Energy Co 1,61
Regions Financial 2,36
Public Service 1,70
Nucor 2,06
Patterson-UTI Energy 2,89
Buckeye Partners 3,43
Noble Energy 5,91
American Capital Agency 3,25
Toll Brothers 3,03
Dril-Quip 4,91
Arthur J. Gallagher 1,90
Paramount Group 5,01
Ctrip 1,70
KLA-Tencor 1,43
Cirrus Logic 2,19
Coach 5,09
Andeavor 1,59
EOG 2,06
NRG Energy 3,10
Medtronic 2,27
Marvell 1,94
Baxter 2,22
Melco Resorts & Entertainment 3,97
Umpqua 2,97
Genuine Parts 3,07
Zimmer Biomet 1,97
Federated Investors 2,62
EXPD 1,80
American Campus 2,14
Kimco Realty 3,67
Anthem 1,54
Aqua America 2,36
AmerisourceBergen 1,94
Commerce Bancshares 2,07
CIGNA 1,91
Brown & Brown 1,68
Assured Guaranty 1,91
Arch Capital 1,67
ConAgra Foods 2,39
Signature Bank 5,10
T. Rowe Price 3,11
Qiagen 2,05
Broadridge 1,70
Calpine 3,97
QEP Resources 18,51
Occidental 3,27
Loews 2,40
3M 2,21
Agco 1,97
Agilent Technologies 1,94
Allegion 2,41
Alliant Energy 2,19
Amdocs 1,80
Vereit 4,27
American Water Works 1,66
Anixter 4,65
ANSYS 1,44
APD 1,85
Aptargroup 2,52
Ares Capital 2,84
AspenTech 1,62
Atmos Energy 1,64
Avalonbay Communities 1,84
Avery Dennison 1,38
Avnet 2,61
Ball 1,68
BMO 1,97
BCE 2,26
BDX 1,64
Bemis 2,29
Bloomin' Brands 4,03
BNS 2,19
Boardwalk Pipeline Partners 7,89
BOK Financial 5,36
Boston Properties 3,67
Bruker 1,90
C.H. Robinson 1,83
CalAtlantic 2,49
CWB 2,75
Canon 4,94
Cardinal Health 3,10
Carter's 1,92
CBL & Associates 6,91
CBOE 1,29
CDW 1,55
CenterPoint Energy 2,00
Cerner 1,63
CGI 2,23
China Mobile 2,80
China Petro. 3,91
Chunghwa Tele. 6,20
Church & Dwight 1,97
Cinemark 3,60
CIT Group 2,39
Clean Harbors 2,50
Clorox 1,70
CNO Financial Group 1,44
Colfax 3,03
Comcast 2,25
Constellation Brands 1,68
Copart 1,63
Core Laboratories 4,38
Costco 2,08
Credicorp 2,66
Crown Cork & Seal 1,96
Dcp Midstream 8,05
Digital Realty 2,13
Domtar 2,68
Douglas Emmett 2,02
Dover 2,24
Dr Pepper Snapple 1,84
Dst 4,68
Duke Realty 2,04
Dunkin Brands 2,13
E TRADE 1,59
East West Bancorp 2,21
Eastman Chemical 2,28
Ecolab 2,37
Edison International 1,82
Emerson 2,38
Enbridge 2,55
Equinix 1,53
Equity Residential 2,10
Essex Property Trust 2,12
Estee Lauder 1,59
Factset Research 2,65
Fastenal 2,74
Federal Realty 3,20
Fidelity 1,49
Fifth Third Bancorp 2,08
First Horizon National 2,45
Fiserv 1,76
Flavors & Fragrances 2,28
Flex 2,67
FLIR 1,94
Flowers Foods 3,11
Flowserve 3,96
Fortinet 2,42
Fortune Brands 1,78
Franklin 2,63
Frost 2,79
Gaming and Leisure 2,54
Gartner 1,62
Genesee & Wyoming 3,13
Genpact 2,78
Gildan 2,66
HCA Holdings 2,19
Welltower 2,42
Healthsouth 2,61
Hess 4,09
Hexcel 2,18
HIG 1,68
Hologic 2,30
Honda 3,87
Hormel Foods 2,24
Hospitality 3,24
Howard Hughes 3,54
Humana 2,83
Huntsman 1,62
Hyatt 2,87
ICICI Bank 2,77
Idex 1,60
IDT 2,96
Illinois TW 1,54
Ingersoll-Rand 2,19
Ingredion 1,90
ICE 2,07
International Paper Co 2,25
IPG - interpublic 2,85
Iron Mountain 1,78
ITT 2,77
J.B. Hunt 1,85
J.M. Smucker 2,34
Jack Henry & Associates 1,68
Kansas City Southern 2,89
Kar Auction Services 2,46
KBR 4,50
Kennametal 2,78
KeyCorp 1,92
Kilroy Realty 2,27
Kimberly Clark 1,99
Kirby 6,13
LabCorp 1,65
Lamar Advertising 1,89
Lasalle Hotel 2,73
Lazard 3,08
Lear 2,50
Legg Mason 2,19
Lennar 2,32
Lennox 4,29
Leucadia National 2,75
Level 3 1,94
Lexington Realty Trust 3,35
Liberty Property 2,54
Lincoln Electric 1,86
LINE 3,14
Live Nation 1,69
LKQ 2,52
LPL Financial 2,67
Manulife 2,27
Markel 4,94
Martin Marietta Materials 3,90
Masco 1,51
Match Group 3,22
Mdu Res 2,18
MFA Financial 2,70
MGIC Investment 1,80
Middleby 2,21
Mohawk Industries 1,51
Mondelēz 1,99
Monsanto 2,12
Murphy Oil 4,53
National Fuel Gas 3,13
Newmarket 9,36
News Corp 8,38
NiSource 2,68
NScorp 1,73
NTT DoCoMo 4,53
NuStar 5,35
O'Reilly 2,31
Oge Energy 2,57
Old Dominion 1,74
Old Republic 2,39
Omega Healthcare 5,58
ONEOK 2,30
Open Text 3,50
Oshkosh Truck 1,88
Owens Corning 1,93
Owens-Illinois 2,76
PACCAR 1,95
Packaging 1,41
Pentair 2,49
People's United Financial 1,93
PerkinElmer 1,49
PNC Financial 1,66
PolyOne 2,55
Potash 1,82
Principal Financial 1,75
Prologis 1,45
Prosperity Bancshares 4,03
Prudential Financial 1,94
PulteGroup 2,17
Quanta Services 2,18
Radian Group 1,80
Raymond James 2,34
Rayonier 4,34
Realogy 2,95
Realty ome 2,28
REGAL 2,52
Regency Centers 2,93
Reinsurance 2,30
RLJ Lodging 4,21
Rockwell Collins 2,19
Rogers Communications 3,51
Roper Industries 1,87
RBC 2,08
RPC 2,57
Ryder 2,66
Scana 3,11
Schlumberger 3,00
Scripps Networks 2,26
SEI Investments 1,66
Sempra Energy 2,16
Senior Housing Properties Trust 3,60
ServiceNow 2,04
Simon Property 2,92
Six Flags 2,11
SL Green Realty 2,52
Smith [A.O.] 1,54
Sonoco 2,29
Southwest Airlines 2,00
Spectrum Brands 5,54
State Street 1,67
Stifel 2,92
Sunstone Hotel Investors 2,12
SunTrust Banks 1,77
Symantec 2,20
Synovus Financial 3,79
Tanger Outlet 3,78
Taiwan Semi. 1,44
Taubman 4,46
Teledyne Technologies 2,69
Janus Henderson Group 1,67
Teleflex 2,51
TELUS 3,93
Tenaris 4,32
Tenneco Automotive 2,82
XPO Logistics 4,41
The Allstate 1,53
Chubb 1,73
The Garden 3,68
Southern Company 2,07
The Travelers Companies 1,83
Time Warner 1,86
TMO 1,48
Torchmark 2,15
Toro 2,28
TD Bank 1,87
Turquoise Hill Resources 6,98
Two Harbors Investment 3,49
UDR 2,13
Ugi 1,99
UNP 2,31
Unum 1,80
US Bancorp 1,74
USG 2,14
UTX 2,18
Validus 2,52
Vantiv 1,52
Varian Medical 2,18
VeriSign 1,30
Verisk Analytics 1,96
Viacom 8,06
VimpelCom 5,84
Visteon 1,80
W.P. Carey 2,37
W.R. Berkley 2,25
W.R. Grace 3,09
Wabco 2,05
Wabtec 2,52
Waste Management 1,84
Waters 1,53
Webster Financial 3,55
Weingarten Realty 3,29
Wendy's Company 2,28
Wesco 3,57
Westlake Chemical 2,10
Wex 2,74
Williams Partners 2,39
Willis Towers Watson 2,08
Wisconsin Energy 1,81
Xilinx 1,62
XL 2,26
Xylem 1,43
Dana Holding 2,03
Blackbaud 2,17
Charter Spectrum 2,50
RSP Permian 3,12
Burlington 2,80
Canadian National Railway 2,35
Restaurant Brands 2,64
Chemical Financial 2,21
DXC Technology 1,80
ACI_Name 2,95
Columbia Sportswear 2,55
CDK 2,73
Commscope 4,43
KLX 2,17
Energen 1,99
Silgan 2,88
Sun Life Financial 2,99
IHS Markit 2,42
Rowan 4,23
Knight Transportation 2,43
DowDuPont 1,66
Deutsche Bank 3,34
RWE 2,80
Adidas 1,84
LEG 2,15
MAN 2,25
BMW 3,38
Aixtron SE NA 6,40
Allianz 2,22
Henkel 1,98
Porsche 2,05
TUI 4,75
Daimler 2,24
D. Lufthansa 1,40
GEA 2,03
Volkswagen 3,47
ProSiebenSat.1 3,97
Nordex 7,33
Klockner 3,35
Merck 2,07
E.ON 3,55
SAP 1,99
Deutsche Telekom 2,27
EADS 2,14
Siemens 1,88
K+S 6,22
Ceconomy 14,29
Puma 11,72
Infineon 1,63
Beiersdorf 1,75
Hochtief 1,79
ThyssenKrupp 2,47
Deutsche Post 1,54
Hugo Boss 1,84
Continental 2,47
BASF 2,12
LEONI 2,07
Munich Re 1,85
LANXESS 2,30
Rational 3,40
United Internet 1,74
Heidel. Cement 2,09
SGL 8,56
Wirecard 1,73
NORMA Group 4,99
SMA Solar Technology 5,09
Diebold Nixdorf 2,65
Fuchs Petrolub 2,34
Zalando 4,75
Morphosys 5,35
Bayer 2,76
Vonovia 2,54
Deutsche Wohnen 1,93
Salzgitter 3,15
Commerzbank 4,00
Linde 2,10
Bilfinger Berger 9,22
Dialog Semiconductor 3,54
Aareal Bank 5,69
Gerresheimer 2,12
Fresenius Med 2,03
Deutsche Pfandbriefbank 6,58
Axel Springer 1,67
Aurubis 2,24
Stada Arzneimittel 1,71
Fraport 1,75
Freenet 2,45
Fresenius 1,85
Rheinmetall 1,69
Symrise 2,00
Osram 3,09
Software Aktiengesellschaft 1,73
Duerr 2,03
ElringKlinger 12,14
Brenntag 2,20
DeutscheBörse 2,86
Deutsche Euroshop 3,68
DMG Mori Seiki 3,17
Drägerwerk 7,05
Hannover Re 1,99
Jungheinrich 4,89
Krones 4,75
MTU 1,56
QIEN 2,80
Rhoen Klinikum 3,23
T Immobilien 4,01
Wacker 3,74
Asseco Poland 9,98
Bank Pekao 3,41
Bank Zachodni WBK 4,32
Citi Handlowy 6,72
Eurocash 6,96
JSW 2,47
Kernel Holding 23,61
KGHM Polska Miedź 2,88
mBank 5,53
PGE 7,12
PGNiG 6,79
PKN Orlen 1,36
PKO Bank Polski 2,90
PZU 3,99
Tauron 6,70
Orange Polska 9,25
Samsung 4,52
GKN 2,87
TalkTalk Telecom 3,63
Shire 2,72
Just Eat 2,26
Mondi 1,57
Pagegroup 4,39
Stagecoach 7,98
Domino's Pizza Group 6,73
BT 3,23
Renishaw 2,93
Compass 1,78
Hikma Pharmaceuticals 3,25
easyJet 2,51
Beazley 2,34
Greene King 4,52
BAE Systems 1,91
Ryanair 4,96
Carnival 1,55
Carillion 26,91
J. Matthey 2,00
Redrow 4,04
Capita 4,46
Babcock International 3,42
Tullow Oil 4,81
Inmarsat 2,95
Petrofac 8,28
Next 2,02
Tesco 2,15
Ashtead 1,62
Ashmore 3,75
Electrocomponents 1,55
Marston's 11,45
Go-Ahead 10,53
Bovis Homes Group 4,55
Micro Focus 1,65
Victrex 3,68
Centamin 2,85
Serco 6,75
Dixons Carphone 6,53
WPP 2,46
B. Petroleum 2,46
Anglo American 1,77 (*)
Sports Direct International 4,46
Barclays 1,74 (*)
Direct Line 6,46
Rolls-Royce 6,01
InterContinental Hotels 1,70
Vedanta 6,22
Intertek 1,54
IMT 2,11
Mitchells&Butlers 10,33
Diageo 2,01
AstraZeneca (UK) 1,64
Informa 1,93
Bellway 1,81
IG Holdings 2,50
Lancashire 9,09
British Foods 1,81
Worldpay 3,19
Genel Energy 26,05
DCC 1,96
HSBC 2,36
Bunzl 1,76
GlaxoSmithKline 2,54
United Utilities 1,90
Whitbread 2,01
Pets at Home 12,56
Cobham 4,20
Vodafone 2,34 (*)
LSE 1,35
Merlin Entertainments 2,39
Thomas Cook Group 3,74
Mediclinic 6,82
Spirax-Sarco Engineering 1,43
Homeserve 3,00
Pearson 4,61
Old Mutual 2,40
Antofagasta 2,92
Debenhams 5,44
Royal Dutch S. 2,21
Burberry 2,14
Rio Tinto 2,16
IMI 3,01
Cairn Energy 3,71
Lloyds 1,98
Wolseley 1,77
Polymetal International 3,48
Inchcape 1,76
Halma 4,68
Berkeley Group 1,73
Evraz 4,82
Ocado 4,37
Wood 2,67
Travis Perkins 2,53
Standard Life Aberdeen 1,76
Ultra Electronics 5,39
SIG 10,22
Mitie Group 4,97
Meggitt 2,45
B.A. Tobacco 1,82
Intu Properties 4,05
Halfords 6,06
UBM 2,54
Unilever 1,32
Hammerson 2,20
Drax 5,77
SEGRO 1,63
RBS 1,76 (*)
Booker 1,78
DMGT 2,99
ITV 2,50
Royal Mail 2,04
BHP Billiton 3,40
William Hill 4,39
Jupiter Fund Management 1,88
Persimmon 1,88
Fresnillo 2,98
Rightmove 2,28
First 4,36
Greencore 13,17
Admiral 1,75
Britvic 2,29
Rotork 2,75
Randgold 2,20
3i 1,33
G4S 6,82
Saga 4,90
Tate & Lyle 2,86
Aggreko 4,88
Moneysupermarket 3,69
Aviva 1,95
Balfour Beatty 2,49
Barratt Developments 1,79
BBA Aviation 2,90
British Land 2,28
British Sky 2,24
BTG 4,42
Capital & Counties Properties 2,91
Centrica 5,42
Cineworld 4,54
Close Brothers Group 2,54
Crest Nicholson 6,56
Croda International 1,69
Derwent London 1,99
Filtrona 3,99
Experian 1,82
Glencore 1,54
Great Portland Estates 3,79
Greggs 3,77
Hargreaves L. 1,55
Hays 1,44
Hiscox 1,72
Howden Joinery 2,71
IAG 2,51
Intermediate Capital 1,75
Investec 1,85
Kingfisher 3,04
Ladbrokes Coral 3,73
Land Securities 2,22
LGEN 1,64
Man Group 1,37
M. & Spencer 3,40
Morrison S. 3,11
National Express Group 4,65
National Grid 2,13
Pennon 2,24
Phoenix Holdings 5,51
Prudential 1,65
RB 1,94
Reed Elsevier 1,63
Rentokil Initial 1,39
RIT Capital Partners 21,36
RSA Insurance 2,21
Sage 1,86
Sainsbury 5,98
Savills 6,21
Schroders 1,66
Severn Trent 1,99
Shaftesbury 1,68
Smith 1,60
SNN 1,60
Smiths 2,03
Spectris 2,75
SSE 2,62
St James's Place 1,90
ST Modwen 13,22
Standard Chartered 3,09
Taylor Wimpey 2,44
Weir 7,91
WH Smith 1,98
AIA 5,38
Bank Of China 8,61
Bank of E.Asia 6,05
Bankcomm 5,80
BOC 5,13
CCB 5,02
CK Hutchison 10,38
China Life 3,41
China Longyuan Power 5,72
China Mobile 8,96
China overseas 7,74
China Railway 5,19
China Resources 6,42
China Shenhua 3,05
China Telecom 8,57
China Unicom 7,29
CITIC Pacific 9,07
CLP 2,65
CNOOC 8,15
Geely Automobile 3,55
Hang Seng Bank 4,95
HK & China Gas 9,48
HKEx 6,20
HSBC 3,20
MTR 3,11
PetroChina 7,02
Ping An 2,91
SHK 6,80
Sinopec 6,06
Tencent 3,85
Wharf 6,44
Eutelsat 3,10
Société Générale 1,99
Sodexo 1,92
Renault 2,49
LVMH 1,47
Havas 5,10
PPR 1,16
Natixis 3,57
Remy Cointreau 2,62
Bic 3,45
Air Liquide 2,36
Carrefour 4,75
Neopost 6,73
Alstom 2,31
Loreal 1,74
Korian 2,98
Safran 1,65
Peugeot Citroën 2,30
Altran Technologies 2,23
ENGIE 4,12
Orpea 1,97
Ubisoft 1,07
STMicroelectronics 1,87
Christian Dior 1,35
Gemalto 6,62
Vivendi 2,22
Arkema 1,94
Technicolor 8,08
Rubis SCA 6,10
Total 1,79 (*)
Zodiac 2,91
Axa 1,86
Essilor 2,66
Michelin 1,65
Gaztransport & Technigaz SA 6,09
Air France-KLM 3,66
EDF 5,44
Danone 2,04
Groupe Eurotunnel 2,20
Veolia 2,93
Thales 1,85
Schneider Elec. 2,26
Nexity 2,06
Bureau Veritas 4,17
Ipsos 5,97
Teleperformance 1,49
JCDecaux 3,63
Ingenico 3,62
Saint-Gobain 2,11
Rallye 6,84
Accor 2,17
Eurofins Scientific 1,61
Ipsen 1,28
SES 3,59
Scor 2,34
Vinci 1,61
Dassault System 2,01
Gecina 2,09
Sanofi-aventis 2,23
Biomerieux 1,33
BNP Paribas 1,95
ADP 1,45
Alten 2,62
Atos Origin 1,43
Bollore 5,74
Bouygues 1,77
Capgemini 1,99
Casino 4,35
CNP Assurances 1,78
Crédit Agricole 1,60
Edenred 2,96
Eiffage 1,49
Euler Hermes 5,03
Eurazeo 1,80
Faurecia 1,74
Fonc des Regions 2,61
Hermes Intl 1,69
Icade 4,23
Iliad 5,61
Imerys 2,32
Klepierre Reit 3,17
Lagardere 2,09
Legrand 1,71
M6 Metropole Tel 2,84
Mercialys 7,50
Nexans 2,74
Orange 3,39
Pernod Ricard 1,84
Plastic Omnium 2,27
Publicis 2,51
Rexel 3,25
Suez 2,28
TF1 2,69
Valeo 1,86
VICAT 3,99
Wendel 1,78
A2A 2,46
Atlantia 1,72
Autogrill 2,60
Azimut Holding 3,70
Banca Generali 3,84
Brembo 4,51
Buzzi Unicem 2,87
Campari 1,77
CNH Industrial 2,33
Danieli & C 15,64
De'Longhi 4,44
Enel 2,05
Eni 3,02
ERG 5,93
Exor 3,55
Leonardo-Finmeccanica 2,09
Generali 3,05
Grupo BPER 7,93
Intesa 2,97
Intesa Sanpaolo 8,74
Iren 10,04
Luxottica 3,15
Mediaset 7,39
Mediobanca 2,31
Moncler 2,88
OVS 9,33
Poste Italiane 9,50
Prysmian 1,93
Recordati 1,97
Saipem 9,90
Salini Impregilo 7,21
Salvatore Ferragamo Italia 4,05
Snam 2,53
Telecom Italia 3,10
Tenaris 4,16
Terna - Rete 2,12
Tods 7,93
UBI 3,72
UniCredit 3,79
Unipol 4,89
UnipolSai 11,91
Yoox 2,98
Banco BPM 5,62
MUFG 1,78
SoftBank 1,57
Nintendo 0,88
Toshiba 5,22
Nissan 1,76
Panasonic 1,52
Mazda 1,76
Bridgestone 1,60
Hitachi 1,32
Suzuki 1,49
Toyota (Japan) 1,57
NTT 1,71
Mizuho Financial 1,88
Itochu 1,57
Canon (Japan) 1,70
Japan Tobacco 1,82
KDDI 1,79
JXTG 1,59
Sumitomo 1,69
Seven & i 1,85
Marubeni 1,73
Denso 1,55
Takeda 1,60
MITSUBISHI 1,59
Komatsu 1,45
Resona 1,87
Mitsubishi Estate 1,91
ORIX 1,63
Shin-Etsu Chemical 1,72
Aeon 1,71
NTT Docomo (Japan) 1,84
Subaru 1,78
Astellas Pharma 1,73
Japan Post 1,89
Honda (Japan) 1,69
Kao 1,68
Otsuka Holdings 2,00
FANUC Corp 1,62
Qantas Airways 5,65
QBE Insurance 4,52
Primary 7,15
Sandfire Resources 3,92
Metcash 9,14
Aristocrat 1,56
CIMIC Group 1,50
Insurance Australia 5,42
The Star Entertainment Group 4,48
Resmed 3,57
CSL 1,96
OZ Minerals 7,19
SGM 5,11
Ansell 2,44
Newcrest Mining 4,32
ALS 4,31
Sydney Airport 3,24
Fortescue Metals 7,13
Blackmores 1,70
Dexus Property 15,12
AGL Energy 1,97
Aurizon 4,78
Mineral Resources 3,76
Henderson 5,22
James Hardie 2,64
Fairfax Media 23,36
Super Retail Group 7,00
Coca-Cola Amatil 4,38
TPG 4,79
Rio Tinto 0,84
Caltex Australia 2,47
Spark New Zealand 7,06
Worleyparsons 4,89
Qube 13,93
Brambles 5,12
WBC 1,07
Ramsay Health Care 2,88
Suncorp-Metway 2,64
Crown 4,01
Bank of Queensland 2,72
LendLease 1,91
BlueScope Steel 1,90
Perpetual 4,32
Seven Holdings 4,76
AMP 7,02
Monadelphous 3,62
Oil Search 3,26
Computershare 2,41
Cochlear 1,55
Downer Edi 6,74
Origin Energy 4,80
Transurban 2,87
Iluka Resources 4,78
Alumina 10,44
Investa Office Fund 13,25
Incitec Pivot 9,62
BEN 3,01
Regis Resources 14,93
Santos 8,40
Orica 3,52
Macquarie 2,41
Abacus 12,29
Amcor 2,25
ANZ 1,17
APA 4,24
ASX 1,74
BHP Billiton 1,31
carsales 2,64
CBA 0,76
Challenger 2,82
CSR 7,47
Vicinity Centres 8,94
Fletcher Building 4,92
Goodman Group 2,83
GWA 13,30
Harvey Norman 8,61
IOOF 2,09
JB Hi-Fi 2,98
Medibank 7,66
MQA 4,23
NAB 1,10
Navitas 7,24
Platinum MGM 4,85
Scentre Group 5,93
Seek 1,98
Sonic healthcare 2,17
AusNet 13,56
Stockland 5,46
Tabcorp 5,49
Tatts Group 5,93
Telstra 6,63
Treasury Wine Estates 1,63
Wesfarmers 2,50
Woodside Petroleum 3,18
Woolworths 3,26
REA Group 3,37
Aalberts Industries 2,00
ABN AMRO 5,02
Aegon 4,78
Ahold Delhaize 2,96
AkzoNobel 1,64
Altice 2,06
Aperam 0,76
ARCADIS 3,29
ArcelorMittal 4,30
ASM 3,19
ASML 1,27
BAM 9,75
Boskalis 2,69
Corbion 5,09
DSM 2,12
Eurocommercial 2,85
Fugro 9,75
GrandVision 5,89
Heineken 2,33
ING 2,27
KPN 7,97
NN Group 4,91
OCI 4,04
Philips 1,72
PostNL 6,34
Randstad 2,42
RDS 2,28
Relx 1,92
SBM Offshore 3,13
TomTom 2,54
Unibail-Rodamco 2,03
Unilever 2,05
Vopak 2,87
Wereldhave 6,60
Wolters Kluwer 2,04
Amer Sports 2,81
Cargotec 2,16
Elisa 2,27
Fortum 2,66
Huhtamaki 2,29
Kemira 3,17
Kesko 2,07
Kone 1,81
Konecranes 4,38
Metso 2,65
Neste Oil 1,82
Nokia 4,72
NokianRenkaat 2,76
Nordea Bank 2,09
Orion 2,17
Sampo 2,86
Stora Enso 1,90
TeliaSonera 5,73
Tieto 1,73
UPM 1,98
Valmet 5,07
Wärtsilä 1,33
YIT 6,67
AB Inbev 2,77
Ackermans 4,33
Ageas 2,05
Befimmo 11,15
Bekaert 3,01
Proximus 2,46
Bpost 2,98
Cofinimmo 5,19
Colruyt 2,63
D'ieteren 4,85
GBL 1,69
KBC Group 2,32 (*)
Orange Belgium SA 6,14
Solvay 2,05
Telenet 2,00
Tessenderlo Chemie 3,23
UCB 3,74
Umicore 1,56
Carlsberg 10,05
Chr. Hansen 1,52
Coloplast 2,06
Danske Bank 1,81
DFDS 3,24
DSV 1,50
FLSmidth 3,91
Genmab 1,66
GN Store 1,41
H Lundbeck 1,45
ISS 2,06
Jyske Bank 1,90
Maersk 2,29
NKT Holding 8,11
Novo Nordisk 2,60
Novozymes 8,77
PANDORA A/S 2,83
Royal Unibrew 2,78
Sydbank 6,82
TDC 3,07
Topdanmark 1,39
Tryg 1,61
Vestas 1,61
William Demant 2,52
ABB 1,75
Alfa Laval 1,79
Assa Abloy 1,79
AstraZeneca 1,80
Atlas Copco 1,59
Autoliv 2,21
Betsson 4,31
BillerudKorsnäs 3,79
Boliden 1,54
Castellum 1,80
Electrolux 1,52
Elekta 3,34
Ericsson 4,38
Fabege 1,68
Getinge 3,53
H&M 2,69
Handelsbanken 2,05
Hexagon 1,80
Holmen 2,54
Hufvudstaden 2,03
Husqvarna 1,79
ICA Gruppen 1,87
Industrivarden 2,25
Intrum Justitia 3,10
Investment Kinnevik 2,05
Investor 1,66
Loomis 2,16
Lundin Mining 9,14
Lundin Petroleum 2,08
Millicom 7,15
Modern Times 4,20
NCC 3,33
Nordea Bank 1,75
Peab 2,13
Ratos 7,75
Sandvik 1,55
SCA 7,72
SEB 1,70
Securitas 1,92
Skanska 2,23
SKF 2,44
Sobi 2,20
SSAB 3,69
Swedbank 1,99
Swedish Match 1,88
Tele2 3,46
TeliaSonera 2,99
Trelleborg 1,69
Volvo 3,72
Wallenstam 5,60
ABB 2,42
Adecco 2,34
AMS AG 2,40
Aryzta 7,95
Baloise 1,59
Clariant 1,91
Credit Suisse 3,05
DKSH 3,20
Dufry 2,81
EMS 2,78
Vifor Pharma 2,88
GAM Holding 11,38
Geberit 1,58
Georg Fischer 1,28
Givaudan 1,74
Helvetia 2,55
Holcim 2,92
Julius Baer 2,03
Kuehne + Nagel 1,74
Logitech 2,32
Lonza 1,43
Nestlé 2,52
Novartis 2,09
Oerlikon 3,06
Panalpina Welttransport 4,32
Pargesa 2,15
Partners 1,35
PSP Swiss 2,12
Richemont 2,93
Roche 2,42
Schindler 1,50
SGS 2,23
Sika 1,28
Sonova 1,56
Straumann 2,20
Sulzer 2,84
Sunrise 2,89
Swatch 3,55
Swiss Life 1,72
Swiss Prime Site 2,05
Swiss Re 12,61
Swisscom 2,05
Syngenta 5,27
Temenos 1,35
Valiant 5,41
Zurich Fin. 1,93
BB Biotech 9,63
Aker 6,97
DnB NOR 2,96
DNO Int. 4,78
Abertis 3,34
Acciona 12,04
Gjensidige 2,38
Marine Harvest 1,73
Acerinox 3,80
Norsk Hydro 1,71
ACS 4,51
Orkla 3,61
Aena 2,41
Almirall 21,24
PGS 7,06
Schibsted 3,86
Amadeus IT Holding 1,87
SeaDrill 68,84
Statoil 2,03
Banco de Sabadell 21,44
Storebrand 3,52
Subsea 7 3,14
Bankia 23,24
Bankinter 5,99
Telenor 1,93
TGS 7,12
Bbva 3,28
BME 4,89
Yara Intl 2,54
Caixabank 5,93
Cellnex 4,11
DIA 5,36
Ebro Foods 2,85
Enagás 2,95
Endesa 6,05
Ferrovial 3,19
Fomento 5,86
Gamesa 7,01
Gas Natural 4,43
Gestevision Telecinco 2,49
Grifols 2,91
Grupo OHL 14,30
IAG 3,38
Iberdrola 7,03
Inditex 1,90
Indra Sistemas 4,48
Mapfre 8,90
NH Hoteles 4,24
Red Electrica 1,96
Repsol YPF 6,12
Sacyr Vallehermoso 11,91
Santander 4,23
Tecnicas Reunidas 5,40
Telefónica 6,49
Viscofan 3,44
Andritz 4,14
CA Immo 8,18
Erste Group 1,93
Immofinanz 10,63
Oesterreichische Post 6,24
OMV 4,80
Raiffeisen 4,13
Schoeller-Bleck 13,28
Tel. Austria 5,99
UNIQA 7,88
Verbund 11,48
VIG 7,52
Voestalpine 3,34
WienerBerger 7,07
Zumtobel 17,54
Bela 9,82
EEE 3,34
ELLAKTOR 16,06
ELPE 6,45
HTO 4,56
MOH 7,88
MYTIL 8,23
OPAP 10,21
CTT Correios 7,01
EDP 7,84
EDP Renovaveis 5,03
Galp Energia 7,59
Jerónimo Martins 3,74
Nos SGPS 8,87
Sonae 22,90
C&C 53,96
CRH 2,69
Kerry Group 7,00
Kingspan 6,47
Paddy Power Betfair 15,25
Smurfit Kappa 7,25
Komodity
Názov Obchodnícke body za 1.000 €
Ropa 0,45 (*)
Zlato 0,32 (*)
Zemný plyn 0,80 (*)
Ropa Brent 0,81 (*)
Striebro 1,57 (*)
Paládium 2,43
Platina 0,42 (*)
Benzín 1,82
Káva 2,09 (*)
Meď 1,46
Bavlna 1,74
Cukor 1,66 (*)
Vykurovací olej 1,30
Pšenica 1,38 (*)
Kukurica 1,68 (*)
Sójové bôby 0,95 (*)
Kakao 3,45
Krypto‏
Názov Obchodnícke body za 1.000 €
Bitcoin 4,35
Bitcoin Cash 51,69
Ethereum 8,36
Monero 28,15
Ripple 18,27
Litecoin 13,16
Dash 34,61
NEO 20,62
Indexy
Názov Obchodnícke body za 1.000 €
Maďarsko 12 1,82
Česká 15 7,81
USA 30 0,21 (*)
USA 2000 0,78
Nemecko 30 0,10 (*)
Japonsko 225 0,94 (*)
US-TECH 100 0,33
Nórsko 25 3,37 (*)
USA 500 0,23 (*)
Španielsko 35 0,81 (*)
UK 100 0,23 (*)
Švédsko 30 1,80
Švajčiarsky 20 0,51 (*)
Rakúsko 20 1,75 (*)
Dánsko 20 5,74 (*)
Austrália 200 0,40 (*)
Germany MCap 3,69 (*)
Hongkong 50‏ 0,66
Francúzsko 40 0,83 (*)
Holandsko 25 0,41 (*)
Grécko 20 4,71 (*)
Taliansko 40 0,58 (*)
Poľsko 20 1,39
Europe 50 0,65 (*)
Forex
Názov Obchodnícke body za 1.000 €
EUR/USD 0,09
EUR/CZK 2,51
GBP/USD 0,18 (*)
U.S. Dollar Index 0,38
USD/JPY 0,18 (*)
USD/CZK 1,62
EUR/GBP 0,17 (*)
GBP/JPY 0,24
USD/ZAR 1,06
GBP/AUD 0,11
EUR/JPY 0,22
EUR/NZD 0,22
AUD/USD 0,27 (*)
USD/NOK 1,49
GBP/CAD 0,33 (*)
NZD/USD 0,59 (*)
USD/CHF 0,24
USD/CAD 0,28
EUR/AUD 0,13
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/NZD 0,32
AUD/SGD 0,78
CAD/CHF 1,21
CAD/JPY 0,53
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,22
EUR/CAD 0,56
EUR/CHF 0,31
EUR/HUF 2,49
EUR/MXN 1,59
EUR/NOK 0,80
EUR/PLN 1,53
EUR/SEK 0,93
EUR/SGD 0,74
EUR/TRY 0,57
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,69
GBP/NZD 0,58
GBP/SEK 1,10
GBP/ZAR 1,14
NZD/CHF 1,18
NZD/JPY 0,58
SEK/NOK 0,73
USD/CNH 0,34
USD/DKK 0,34
USD/HKD 0,24
USD/HRK 1,85
USD/HUF 1,81
USD/MXN 1,55
USD/PLN 1,64
USD/RON 3,34
USD/RUB 0,43 (*)
USD/SEK 1,18
USD/SGD 0,44
USD/TRY 0,74
Opcie
Názov Obchodnícke body za 1.000 €
Call 160 | 10 | Apple 19,66 (*)
Put 170 | 10 | Facebook 67,40 (*)
Put 15 | 10 | Snap 505,49 (*)
Put 2490 | 10 | USA 500 193,64 (*)
Put 2500 | 10 | USA 500 166,73 (*)
Call 545 | 10 | Holandsko 25 68,12 (*)
Put 175 | 10 | Facebook 58,01 (*)
Put 12650 | 10 | Nemecko 30 328,52 (*)
Put 12500 | 10 | Nemecko 30 435,82 (*)
Put 12400 | 10 | Nemecko 30 386,31 (*)
Call 12400 | 10 | Nemecko 30 46,97 (*)
Call 12500 | 10 | Nemecko 30 54,72 (*)
Call 12600 | 10 | Nemecko 30 72,73 (*)
Put 12600 | 10 | Nemecko 30 355,11 (*)
Call 12650 | 10 | Nemecko 30 13,53 (*)
Call 12700 | 10 | Nemecko 30 76,08 (*)
Put 12700 | 10 | Nemecko 30 268,24 (*)
Call 12750 | 10 | Nemecko 30 86,44 (*)
Put 12750 | 10 | Nemecko 30 172,40 (*)
Call 12800 | 10 | Nemecko 30 121,91 (*)
Put 12800 | 10 | Nemecko 30 135,24 (*)
Call 12850 | 10 | Nemecko 30 65,37 (*)
Put 12850 | 10 | Nemecko 30 125,98 (*)
Call 12900 | 10 | Nemecko 30 76,28 (*)
Put 12900 | 10 | Nemecko 30 118,83 (*)
Call 12950 | 10 | Nemecko 30 80,83 (*)
Put 12950 | 10 | Nemecko 30 78,51 (*)
Call 13000 | 10 | Nemecko 30 66,95 (*)
Put 13000 | 10 | Nemecko 30 88,14 (*)
Put 7350 | 10 | Anglicko 100 707,68 (*)
Put 7300 | 10 | Anglicko 100 456,57 (*)
Call 13.5 | 10 | DeutscheBank 73,72 (*)
Call 13 | 10 | DeutscheBank 111,85 (*)
Call 13 | 10 | Snap 58,97 (*)
Put 13 | 10 | Snap 786,31 (*)
Call 14 | 10 | Snap 106,74 (*)
Call 14.5 | 10 | DeutscheBank 393,16 (*)
Call 14 | 10 | DeutscheBank 147,43 (*)
Put 14 | 10 | DeutscheBank 252,74 (*)
Put 14.5 | 10 | DeutscheBank 102,56 (*)
Put 14 | 10 | Snap 786,31 (*)
Call 15 | 10 | Snap 119,95 (*)
Call 16 | 10 | Snap 115,07 (*)
Put 15 | 10 | DeutscheBank 111,74 (*)
Put 16 | 10 | Snap 173,45 (*)
Call 17 | 10 | Snap 321,67 (*)
Put 17 | 10 | Snap 168,50 (*)
Call 145 | 10 | Apple 11,77 (*)
Put 145 | 10 | Apple 589,74 (*)
Call 150 | 10 | Apple 19,93 (*)
Put 150 | 10 | Apple 589,74 (*)
Call 155 | 10 | Apple 27,43 (*)
Put 155 | 10 | Apple 147,43 (*)
Call 160 | 10 | Facebook 23,19 (*)
Put 160 | 10 | Facebook 589,74 (*)
Put 160 | 10 | Apple 19,02 (*)
Call 165 | 10 | Apple 196,58 (*)
Call 165 | 10 | Facebook 39,68 (*)
Put 165 | 10 | Facebook 235,89 (*)
Put 165 | 10 | Apple 42,52 (*)
Call 170 | 10 | Apple 786,31 (*)
Call 170 | 10 | Facebook 26,21 (*)
Put 170 | 10 | Apple 23,24 (*)
Call 175 | 10 | Facebook 60,71 (*)
Call 180 | 10 | Facebook 235,89 (*)
Put 180 | 10 | Facebook 37,64 (*)
Call 510 | 10 | Holandsko 25 11,73 (*)
Put 510 | 10 | Holandsko 25 471,79 (*)
Call 515 | 10 | Holandsko 25 12,45 (*)
Put 515 | 10 | Holandsko 25 393,16 (*)
Call 520 | 10 | Holandsko 25 16,88 (*)
Put 520 | 10 | Holandsko 25 336,99 (*)
Call 525 | 10 | Holandsko 25 17,50 (*)
Put 525 | 10 | Holandsko 25 235,89 (*)
Call 530 | 10 | Holandsko 25 19,94 (*)
Put 530 | 10 | Holandsko 25 181,46 (*)
Call 535 | 10 | Holandsko 25 31,54 (*)
Put 535 | 10 | Holandsko 25 124,15 (*)
Call 540 | 10 | Holandsko 25 51,83 (*)
Put 540 | 10 | Holandsko 25 57,54 (*)
Put 545 | 10 | Holandsko 25 37,15 (*)
Call 910 | 10 | Alphabet 58,28 (*)
Call 920 | 10 | Alphabet 54,78 (*)
Put 920 | 10 | Alphabet 673,98 (*)
Call 930 | 10 | Alphabet 38,76 (*)
Put 930 | 10 | Alphabet 353,84 (*)
Call 940 | 10 | Alphabet 68,84 (*)
Put 940 | 10 | Alphabet 917,37 (*)
Call 950 | 10 | Alphabet 68,13 (*)
Put 950 | 10 | Alphabet 476,81 (*)
Call 960 | 10 | Alphabet 107,60 (*)
Put 960 | 10 | Alphabet 174,74 (*)
Call 980 | 10 | Alphabet 130,73 (*)
Put 980 | 10 | Alphabet 222,41 (*)
Call 990 | 10 | Alphabet 90,93 (*)
Put 990 | 10 | Alphabet 111,59 (*)
Call 2500 | 10 | USA 500 69,61 (*)
Call 2510 | 10 | USA 500 77,50 (*)
Put 2510 | 10 | USA 500 160,11 (*)
Call 2520 | 10 | USA 500 64,77 (*)
Put 2520 | 10 | USA 500 164,73 (*)
Call 2550 | 10 | USA 500 139,65 (*)
Put 2550 | 10 | USA 500 107,83 (*)
Call 5050 | 10 | Francúzsko 40 30,39 (*)
Call 5100 | 10 | Francúzsko 40 37,30 (*)
Put 5100 | 10 | Francúzsko 40 729,29 (*)
Call 5150 | 10 | Francúzsko 40 48,00 (*)
Put 5150 | 10 | Francúzsko 40 673,98 (*)
Call 5200 | 10 | Francúzsko 40 49,25 (*)
Put 5200 | 10 | Francúzsko 40 220,76 (*)
Call 5250 | 10 | Francúzsko 40 80,89 (*)
Put 5250 | 10 | Francúzsko 40 228,41 (*)
Call 5300 | 10 | Francúzsko 40 49,45 (*)
Put 5300 | 10 | Francúzsko 40 178,99 (*)
Call 5350 | 10 | Francúzsko 40 76,95 (*)
Put 5350 | 10 | Francúzsko 40 137,63 (*)
Call 5400 | 10 | Francúzsko 40 193,95 (*)
Put 5400 | 10 | Francúzsko 40 90,14 (*)
Call 21500 | 10 | Taliansko 40 65,29 (*)
Put 21500 | 10 | Taliansko 40 397,91 (*)
Call 22000 | 10 | Taliansko 40 115,64 (*)
Call 22500 | 10 | Taliansko 40 221,54 (*)
Put 22500 | 10 | Taliansko 40 161,72 (*)
Call 23000 | 10 | Taliansko 40 724,28 (*)
Put 23000 | 10 | Taliansko 40 101,44 (*)
ETF
Názov Obchodnícke body za 1.000 €
USO-Oil Fund 3,38
iShares Silver 2,90
UNG-Gas Fund 5,49
OIH-Oil Service 4,71
GLD Gold 2,49
Commodity Index Fund 4,52
ETFS Gold 2,11
VXX Volatilita 26,87
ERX 3,57
EDC 1,19
XME 3,25
IWF 1,47
FAZ 7,66
XLU 1,75
RSX 3,66
DIA 1,59
XLK 1,36
GDX 3,01
XOP 4,55
SSO 1,18
QID 11,13
FXE 0,41
TNA 1,07
iShares EU50 3,27
iShares R2000 1,34
XLB 1,82
IAU 3,79
SPDR ASX 50 2,40
SPY 0,28
iShares DAX 1,88
iShares Korea 2,12
QQQ 0,24
TLT 2,25
LQD 2,33
iShares China 1,53
SPXL 1,18
TZA 7,05
AGQ 25,39
iShares UK 100 1,58
XLE 2,93
QLD 1,05
XRT 2,67
XLY 1,68
ACWI 1,85
TBT 5,40
TWM 10,83
UPRO 0,97
EFA 2,20
XLI 1,63
EWZ 0,82
BND 2,44
XLF 1,79
SPDR ASX 200 2,59
SPXU 8,94
XLV 1,58
EWW 3,20
iShares EEM 0,76
Lyxor CAC 2,01
MDY 1,60
SPDR EURO 50 2,28
VTI 1,61
VWO 2,35
IYR 1,89
XLP 1,94
VNQ 1,96
iShares Japan 2,45
FAS 1,00
DVY 1,74
IJR 1,58
SH 5,95
EWT 3,73
iShares AEX 0,86
VGK 2,21
IWN 1,79
HYG 2,53
SDS 4,17
EWH 1,86
IWO 1,63
JNK 2,54
XHB 2,05