obchodníckych bodov

V nasledujúcej tabuľke si pozrite, koľko obchodníckych bodov získate za každý nástroj obchodom vo výške 1.000 €.
TPoints (obchodnícke body) – príklad:
Ak otvoríte pozíciu na nástroj Ropa a kúpite pozíciu v hodnote 89.000 €, získavate 79,21 TPoints, ako v tabuľke. Každá suma 1.000 € má hodnotu 0,89 TPoints.

* Špecifikované čiastky v tomto príklade zahŕňajú finančnú páku.
** Počet obchodných bodov bude určený s ohľadom na špecifické cenové rozpätie (spread) v dobe otvorenia každej pozície.

Najobľúbenejšie
Názov Obchodnícke body za 1.000 €
Ropa 0,89 (*)
Nemecko 30 0,14 (*)
Ethereum 6,24
Bitcoin 8,33
Zemný plyn 4,66 (*)
EUR/USD 0,08 (*)
Paládium 1,45
USD/ZAR 0,98
GBP/USD 0,16 (*)
Ropa Brent 1,26 (*)
USD/JPY 0,17 (*)
EUR/GBP 0,17 (*)
Zlato 1,31 (*)
Pšenica 2,52 (*)
Striebro 2,46 (*)
Akcie
Názov Obchodnícke body za 1.000 €
Apple 2,42 (*)
SeaDrill Limited 77,81
Facebook 2,39 (*)
Salvatore Ferragamo Italia 2,92
Enterprise Prod. 2,39
EXACT Sciences 2,54
Baidu 1,99
Qantas Airways 7,69
Ubisoft 1,50
Mediclinic 5,18
Alphabet 1,50
Hewlett Packard 4,09
Agnico-Eagle Mines 3,18
Rite Aid 5,45
Snap 1,93
Adobe 1,46
Carbo 11,03
Cerner 1,68
Akamai 2,14
Eldorado Gold 5,95
Tesla Motors 1,46
Amazon 1,56
Teradyne 1,24
Micron 1,57
Cameco 5,67
New Gold 11,47
Align Technology 1,21
Athenahealth 4,11
Accenture 1,88
Boardwalk Pipeline Partners 5,99
Netflix 1,64
NTT DoCoMo 4,04
MercadoLibre 2,80
Wex 3,00
Cenovus 5,45
Brands 2,06
Bristol Myers 1,75
Coca Cola 2,27
McDonald's 1,56
Illinois TW 1,58
Exxon 2,53
J.C. Penney 6,05
Xerox 4,54
Trimble Navigation 1,84
Cisco 1,92
Citi Group 2,03
Boeing 1,59
DOW 1,73
APD 1,86
RC Cruises 2,14
Host Hotels 2,42
IDEXX Laboratories 1,30
Intuit 1,65
Imperial Oil 3,37
Intel 1,81
Sempra Energy 2,02
Starbucks 1,99
Microsoft 1,59 (*)
P&G 2,00
Under Armour 26,03
Tupperware 2,58
Alcoa 3,22
Yandex 2,40
Williams Partners 2,13
PayPal 1,82
Boston Scientific 1,65
AMD 1,64
PPG Industries 2,87
GrubHub 2,53
UPS 1,82
Valeant 3,53 (*)
Frontier 17,38
Alaska Air 4,22
Ebay 1,63 (*)
Berkshire Hathaway 1,85
Patterson-UTI Energy 2,51
PolyOne 2,50
Avnet 2,53
Tractor Supply 2,81
T. Rowe Price 3,83
Energizer 4,04
Nike 1,96
Eli Lilly 1,59
Ball 1,70
Alexion 5,02
V.F. 2,59
Walt Disney 1,70
Bemis 2,18
Oracle 1,94
State Street 1,82
Discover Financial 2,09
Bank Of America 2,33
Helmerich & Payne 2,51
Seagate 2,32
Noble Energy 4,71
GoPro 2,64 (*)
Twitter 2,64 (*)
Target 2,53
Visa 1,67
Nordson 1,74
McKesson 4,87
TD Bank 2,08
United States Steel 2,92
JetBlue Airways 2,49
UnitedHealth 1,62
Lam Research 1,43
Halliburton 2,37
Acacia 7,11
Fiserv 1,74
Fiat 4,78
BDX 1,63
Yamana Gold 8,07
DDR 4,02
Hertz 17,04
Edwards Lifesciences 1,98
AT&T 1,92
Wyndham Worldwide 1,71
Verizon 2,37
Charles Schwab 1,96
American Capital Agency 3,10
Barrick Gold 2,60
Wal-Mart 2,17
National Fuel Gas 2,95
Herbalife 3,61
Essex Property Trust 2,09
Cree 9,42
Jabil Circuit 1,87
J & J 1,67
NVIDIA 1,88
Broadcom 1,43
Nordstrom 4,06
BK 2,08
Trinity Industries 3,64
Bio-Rad 6,52
Best Buy Co. 1,89
Sears Holdings 6,38
NASDAQ 3,16
BioMarin Pharmaceutical 2,61
Johnson Controls 2,36
Western Digital 1,71
Southwest Airlines 1,94
BOK Financial 5,29
BB&T 2,02
Caterpillar 2,02
Endo 4,78
Baxter 2,35
BankUnited 2,16
First Horizon National 2,37
Philip Morris 1,77
First Republic Bank 2,47
Annaly Capital M. 3,69
Terex 10,23
Golar 6,39
Express Scrip. 2,66
UTX 2,01
Wabtec 2,08
ICE 2,17
IPG Photonics 2,15
AbbVie 1,98
ACADIA Pharmaceuticals 3,49
Cadence Design Systems 1,34
Activision 1,67 (*)
Electronic Arts 1,72
Anadarko Petroleum 3,81
Wells Fargo 1,82
Owens-Illinois 2,99
Honda 3,74
3M 2,28
Mylan 2,62
United Continental 2,17
HCA Holdings 1,81
Teck 2,62
Nielsen Holdings 2,12
Mosaic 22,82
Blackbaud 2,30
Himax Technologies 3,10
Harley-Davidson 2,87
Kirby 5,24
C.R. Bard 1,52
Stanley Black & Decker 1,52
DuPont 1,64
Westar Energy 1,88
CMS Energy 1,68
Toyota 2,72
General Motors 2,83
Morgan Stanley 1,76
Proofpoint 3,46
Microchip 1,73
Aercap 2,37
Sprint Nextel 2,41
Fastenal 2,68
RLJ Lodging 4,05
Oasis Petroleum 2,73
KBR 5,41
Mattel 4,85
NCR 2,11
Spectrum Brands 3,93
Toro 1,51
W.P. Carey 2,43
International Paper Co 2,22
Xylem 1,69
Monster Beverage 1,68
Chevron 2,55
Expedia 1,63
Honeywell 1,58
ITT 2,84
Tenet Healthcare 7,62
IBM 2,85
Rockwell Collins 2,61
Spirit Airlines 2,28
Aon 1,63
HollyFrontier 5,02
Schlumberger 2,55
Calpine 5,32
Beacon Roofing Supply 2,41
AMEX 2,33
Gulfport 6,16
SLM 1,74
Cirrus Logic 1,69
MGIC Investment 2,06
Arch Capital 1,57
GameStop 5,27
Alkermes 3,17
Jones Lang Lasalle 3,22
SBA Communications 1,46
Amphenol 1,81
China Unicom 3,35
Mednax 2,35
China Mobile 2,45
Genuine Parts 2,96
Citrix Systems 2,02
Allscripts Healthcare Solutions 2,73
3D Systems 5,49
Abercrombie & Fitch 12,65
Xcel Energy 1,69
Aimco 1,74
NScorp 1,76
Opko Health 4,19
US Bancorp 1,70
AIG 2,14
BlackBerry 2,33
First Solar 6,62
Sm Energy 4,33
Amtek 2,09
Intuitive Surgical 2,17
United Rentals 3,47
Analog Devices 1,71
CSX 1,28
ICICI Bank 2,54
Idex 1,77
Manpower 2,15
Steel Dynamics 1,81
Gentex 2,63
GNC Holdings 19,45
Tripadvisor 3,87
Finisar 3,33
JPMorgan 1,75
Fortune Brands 1,71
Nuance 4,25
Sunstone Hotel Investors 2,19
Ameren 1,59
Zimmer Biomet 1,82
Whiting Petroleum 6,54
Anixter 4,53
Sotheby's 4,13
Cinemark 2,77
J.M. Smucker 1,80
Mobileye 2,11
NextEra Energy 1,63
GoldmanSachs 2,77
Avis Budget 3,57
Walgreens 2,51
Packaging 1,54
Maxim 1,97
NRG Energy 4,50
Huntsman 1,76
Wynn Resorts 1,68
Arista Networks 1,95
Skyworks Solutions 1,96
World Fuel 3,84
Coach 4,69
Cardinal Health 2,55
Cabela's 2,79
NiSource 2,69
Simon Property 2,70
Itau Unibanco 3,54
S&P Global 1,46
Signature Bank 4,24
Sherwin-Williams 1,40
Biogen Idec 2,77
Red Hat 1,85
Avery Dennison 1,57
NXP Semiconductors 1,75
Century Aluminum 3,99
Republic Services 1,90
FMC 2,38
CA 2,32
Stryker 1,76
Incyte 1,75
Stericycle 2,93
Newell Brands 1,82
Eaton 2,01
Advanced Energy 2,06
Weingarten Realty 2,99
Credicorp 3,33
Pan American Silver 3,24
The AES 2,88
Frost 2,65
CVS Caremark 1,85
Fossil 9,43
Sally Beauty Holdings 3,43
American Eagle Outfitters 3,09
Edison International 1,63
NuStar 3,83
WisdomTree Investments 3,90
Ford 3,79
CF Industries 4,47
Coty 2,44
Clorox 1,55
Realty ome 2,05
Acuity Brands 2,90
Dick's Sporting Goods 2,37
PVH 3,02
Diamond Offshore Drilling 6,03
BBBY 12,02
Lululemon Athletica 2,93
SEI Investments 1,93
SunPower 12,45
Ascena Retail 13,86
Ferrari 6,07
Raytheon 1,61
Flavors & Fragrances 2,28
Whole Foods 3,59
Michael Kors 4,37
ON Semiconductor 1,53
UNFI 3,66
Swift Transportation 3,10
Chesapeake Energy 8,25
Cabot Oil & Gas 3,74
Aecom 2,23
Colgate-Palmolive 1,81
Hess 3,56
Superior Energy Services 6,30
Yahoo! 1,58 (*)
Jazz Pharmaceuticals 2,66
Mondelēz 1,69
CNO Financial Group 1,55
Gartner 1,62
Brinker 2,95
Veeva Systems 1,83
Kite Pharma 4,50
RPM 2,48
Paramount Group 4,64
Energy Transfer 2,91
Universal Health Services 1,71
Constellation Brands 1,89
FedEx 1,89
CalAtlantic 2,40
Kohl's 3,07
Weatherford 9,39
H&R Block 2,63
Columbia 2,90
MSC 2,07
Gaming and Leisure 2,50
Baker Hughes 2,20
QEP Resources 12,84
Apache 4,47
General Growth Properties 2,52
Panera Bread 1,11
salesforce.com 1,52
ServiceNow 2,42
Hilton 2,77
General Electric 1,88
Nabors Industries 4,21
Southwestern Energy 10,10
Kate Spade & Company 4,38
Delta Air Lines 1,68 (*)
Liberty Interactive 2,02
ONEOK 2,28
Abbott 2,00
CGI 2,25
MasterCard 1,68
Altria 1,67 (*)
Staples 3,34
Monsanto 2,05
Applied Mat. 1,61
Kimco Realty 3,22
Macerich 2,44
Newfield 2,52
Fidelity National Financial 1,86
Fluor 4,02
AMC Networks 3,28
Ralph Lauren 3,91
Petrobras 3,62
Eqt 3,18
Wisconsin Energy 1,80
Office Depot 4,37
Viacom 4,60
Melco Crown Entertainment 3,96
Pitney Bowes 3,27
Devon Energy 3,58
MGM 1,77
Turquoise Hill Resources 7,95
Newmont Mine. 2,57
American Campus 1,84
Cooper 2,01
Palo Alto Networks 4,61
Urban Outfitters 3,80
Nucor 1,77
Fortinet 2,23
Autonation 3,89
BRF 5,25
E TRADE 1,89
AspenTech 1,59
Humana 2,79
Merck 1,92
HP 2,31 (*)
Western Refining 2,84
Molson Coors Brewing 1,93
Hancock 2,80
Ubiquiti 3,59
Healthsouth 2,32
SPX 4,52
ConocoPhillips 2,95
Gap 3,32 (*)
Carnival 1,76
Federated Investors 2,84
Core Laboratories 3,44
Canadian Natural Resource 2,39
Laredo Petroleum 2,54
EnCana 2,03
Sprouts 3,41
Synovus Financial 3,90
Hasbro 1,54
Splunk 2,03
Spirit Aerosystems 1,90
Canon 4,91
Home Depot 1,53
MAA 1,65
USG 2,16
Vertex 1,65
Dillard's 4,91
Chubb 1,75
F5 Networks 2,95
Digital Realty 2,08
Capital One 1,90
Aptargroup 2,58
ADP 1,77
AFLAC Incorporated 1,89
Albemarle 1,50
The Allstate 1,61
Martin Marietta Materials 3,36
Copa Holdings 4,30
Leucadia National 2,57
Concho 2,32
Alnylam 4,46
NetApp 3,28
VimpelCom 5,26
LabCorp 1,63
Federal Realty 2,91
Louisiana-Pacific 2,11
Silver Wheaton 4,36
Vereit 3,90
Kilroy Realty 2,16
Waste Management 1,79
Wabco 2,38
Tenneco Automotive 2,59
Texas Inst. 1,65
Te Connectivity 1,69
Graco 3,93
Invesco 2,31
Centene 2,19
Antero Resources 3,59
Genesee & Wyoming 3,05
Harris 1,75
Regions Financial 2,37
Macquarie Infrastructure 2,27
Assurant 1,58
MFA Financial 2,62
Live Nation 2,03
Praxair 2,18
Sony 1,89
CBS 1,96
Comerica Incorporated 2,92
Dun & Bradstreet 2,19
Kraft Heinz 2,05
FireEye 5,21
Ingersoll-Rand 2,08
American Tower 1,47
Ingredion 1,76
Raymond James 2,48
Mdu Res 2,02
Twenty First Century 3,64
East West Bancorp 2,21
Seattle Genetics 3,82
Zebra 2,42
Zions Ban 1,90
Kansas City Southern 3,02
Lending Club 3,72
TSYS 1,71
Burlington 2,31
ENSCO PLC 5,52
Gilead 2,22
Transdigm 3,08
Dominion 1,83
Vale 2,54
General Mills 1,89
Bunge 2,20
Williams-Sonoma 4,83
Pioneer Natural Resources 2,33
J2 Global 2,77
J.B. Hunt 1,94
Amgen 1,93
Liberty Property 2,41
McCormick 1,63
Masco 1,47
AEP 1,60
Qualcomm 3,44
Marathon Petroleum 2,14
Alibaba 1,88
American Water Works 1,64
Lockheed Mart. 1,66
Rayonier 4,24
Fitbit 11,35
Kinross Gold 6,22
Illumina 1,94
Alexandria 2,42
Corrections 2,53
Pfizer 2,25
Square 1,79
PulteGroup 2,40
Snap-On 2,08
Celgene 1,67
Goodyear 1,50
Liberty Global 4,30
Symantec 2,06
Chipotle 3,22
Rice Energy 2,55
Prudential Financial 1,83
Celanese 1,75
PepsiCo 1,63
Arris 2,51
Pandora 6,01
Western Union 2,19
The Progressive 1,64
National-Oilwell 4,04
Motorola 1,77
Northern Trust 1,93
Tenaris 3,48
Innoviva 3,69
Visteon 2,01
Lincoln Electric 1,83
LV Sands 2,77
IDT 3,17
Six Flags 1,91
Quanta Services 2,15
MetLife 2,31
Extra Space Storage 1,73
International Game Technology 2,45
Marvell 2,17
Middleby 1,84
Two Harbors Investment 3,27
Marathon Oil 5,11
Taiwan Semi. 1,64
CBRE 1,52
Hanesbrands 3,49
Msci 1,52
Teva 9,27
CenturyLink 5,08
Dunkin Brands 1,95
Duke Energy 1,85
SL Green Realty 2,28
PTC 1,61
FirstEnergy 3,27
Carter's 1,77
Parker 1,83
Goldcorp 1,56 (*)
Donaldson 2,35
DISH Network 1,69
THOR 5,42
Unum 1,88
Discovery Communications 2,65
TransCanada 2,11
T-Mobile 1,62
Brookdale Senior Living 7,52
Crane 2,04
Sealed Air 2,23
Camden 2,25
TELUS 3,92
Cosmetics Fragrance 1,62
SVB Financial 3,28
Aetna 1,61
Kinder Morgan 4,74
O'Reilly 1,80
CIT Group 2,35
SYSCO 1,85
Reliance Steel & Aluminum 2,62
Campbell Soup 2,08
Allison Transmission 1,97
Waters 1,54
Brookfield 1,77
Principal Financial 1,67
AutoZone 2,20
Lowe's 1,54
VMware 2,43
VeriSign 1,47
Groupon 5,56
Envision Healthcare 12,95
Genpact 3,12
CIENA 2,85
Dr Pepper Snapple 1,66
TD Ameritrade 2,56
FCX 5,11
Priceline 1,44
Tyson Foods 2,20
Toll Brothers 3,33
Wendy's Company 2,22
Icahn Enterprises 4,94
Macy's 2,98
Ares Capital 2,47
Verisk Analytics 1,84
Huntington Ingalls 3,79
Foot Locker 2,39
Deere 1,76
Sina 2,27
Realogy 2,85
Brunswick 2,11
Varian Medical 2,28
RBC 2,22
Radian Group 1,93
Boston Properties 3,44
HSN 4,42
Valmont 3,07
Prospect Capital 4,68
Dst 3,80
Esterline 7,13
Commerce Bancshares 1,98
Kar Auction Services 2,49
The TJX Companies 2,08
Scripps Networks 2,33
Westlake Chemical 2,62
Lasalle Hotel 2,67
Chimera Investment 2,67
KLA-Tencor 1,44
Dolby 1,65
Hormel Foods 1,86
Danaher 1,70
Davita Healthcare Partners 2,21
Paychex 1,84
NY Bancorp 3,28
Cheniere Energy 4,79
Bloomin' Brands 3,01
Janus Capital Group 2,39
CenterPoint Energy 1,91
FLIR 2,07
Old Dominion 1,97
CBL & Associates 5,88
Allergan 2,90
Dril-Quip 3,80
The Kroger Co. 2,94
Flowers Foods 2,77
Scana 2,13
Agilent Technologies 2,17
Roper Industries 1,99
Graphic Packaging 2,40
MMC 1,62
The Hain Celestial 4,41
C.H. Robinson 1,80
Jack Henry & Associates 1,68
Methanex 2,61
Genworth Financial 16,10
LyondellBasell Industries 2,44
Owens Corning 2,32
Vornado Realty Trust 2,60
EOG 2,00
Valero Energy 1,85
Mead Johnson Nutrition 1,96
M&T Bank 2,31
Franklin 2,52
BCE 2,15
Omega Healthcare 4,94
Pentair 2,53
PerkinElmer 1,65
Yelp 3,38
S.Copper 2,77
Mettler-Toledo 2,16
Popular 2,33
PACCAR 1,96
Validus 2,16
Cemex 3,54
The Blackstone 1,76
Southern Company 1,97
Duke Realty 1,96
Church & Dwight 1,76
Crown Castle International 1,73
Cincinnati Financial 1,81
Kellogg 1,99
CDW 1,66
Arrow 1,85
CommVault Systems 3,23
Textron 2,10
Fifth Third Bancorp 2,23
Kennametal 2,62
Juniper Networks 2,90
Cognizant 1,63
Ryder 2,88
Royal Gold 2,16
Magna International 2,60
Howard Hughes 3,27
Cypress Semiconductor 2,33 (*)
Tableau Software 4,45
Time Warner 1,75
Suncor Energy 2,77
Colfax 2,96
Regeneron 2,04
CarMax 2,05
Willis Towers Watson 2,30
InterActive 1,84
D.R. Horton 1,99
Regency Centers 2,76
Old Republic 2,10
Estee Lauder 1,87
Broadridge 1,87
Dover 2,48
Assured Guaranty 1,71
Oshkosh Truck 2,19
Ctrip 1,72
Ugi 1,74
Tesoro 1,91
AmerisourceBergen 1,72
Equity Residential 2,02
Ultimate 1,98
Flex 2,81
Enbridge 2,36
Open Text 3,14
Hyatt 2,94
Cintas 1,78
Zillow 2,79
Vantiv 1,58
Qiagen 2,17
General Dynamics 1,57
Ashland 1,85
Whirlpool 1,82
Hologic 1,69
Comcast 1,94
BlackRock 3,17
Murphy Oil 4,15
LINE 3,17
Leggett & Platt 1,66
Rockwell Automation 1,73
Allegheny Technologies 5,33
Exelon 2,83
Buckeye Partners 2,51
Agrium 4,28
Alliant Energy 2,21
Teleflex 2,68
Copart 1,76
Targa 1,97
Match Group 4,09
Ecolab 2,28
Zoetis 1,75
Eagle Materials 3,51
Prologis 1,60
Take-Two Interactive Software 1,56 (*)
Range Resources 4,51
L-3 Communications 2,09
Sonoco 2,08
SunTrust Banks 1,73
Infosys 2,99
Xilinx 1,72
W.R. Berkley 2,08
PNC Financial 1,73
Williams Companies 1,78
Canadian Imperial 2,42
Reynolds American 1,52
Weyerhaeuser 1,93
Aqua America 2,30
Tiffany 1,66
Tanger Outlet 2,79
Jacobs Engineering 2,38
Archer Daniels 1,90
Smith [A.O.] 1,62
Loews 2,33
ConAgra Foods 1,96
JD.Com 2,17
Polaris Industries 4,97
Allegion 2,49
Dollar General 1,80
DENTSPLY Sirona 1,72
CONSOL Energy 3,58
Corning 1,51
Ameriprise Financial 2,55
ViaSat 2,55
Mohawk Industries 1,53
Phillips 66 1,92
Occidental 3,18
Chicago Bridge & Iron 5,06
RPC 2,99
Webster Financial 3,43
Potash 1,93
Oge Energy 2,50
People's United Financial 1,87
Costco 1,72
RenaissanceRe 2,22
Allied World 2,26
Public Service 1,73
News Corp 8,37
The Travelers Companies 1,79
Emerson 2,35
Cummins 1,95
KeyCorp 1,79
Oceaneering International 5,35
VeriFone 4,69
Robert Half 3,31
XL 2,08
DTE Energy Co 1,56
IPG - interpublic 2,31
Enersys 2,23
Omnicom 1,86
PPL 1,71
LPL Financial 3,10
Atlassian 2,84
Atmos Energy 1,61
China Petro. 3,34
Autodesk 1,69
Delphi Automotive 2,71
Magellan 2,34
Flowserve 3,21
Borgwarner 4,37
Welltower 2,13
Dollar Tree 1,84
Yum! 2,65
Fidelity 1,55
BNS 2,35
Medtronic 1,97
Henry Schein 1,57
Lennar 2,37
HCP 3,12
Qorvo 2,72
Anthem 1,47
Level 3 1,61
Moody's 2,02
UNP 2,14
Marriott International 1,61
Domtar 2,74
T. Reuters 1,92
Lexington Realty Trust 3,21
Agco 2,04
CME 1,87
Bruker 2,23
Senior Housing Properties Trust 3,03
BMO 2,00
Iron Mountain 1,88
Clean Harbors 2,25
Kimberly Clark 1,68
American Homes 4 Rent 1,89
Torchmark 2,13
XPO Logistics 2,20
Eastman Chemical 2,32
Ross Stores 1,84
TMO 1,58
Legg Mason 2,04
CIGNA 2,09
GoDaddy 2,52 (*)
Amdocs 1,78
Stifel 2,90
Dcp Midstream 6,87
CBOE 1,59
Manulife 2,48
Hexcel 2,31
Hospitality 2,73
Chunghwa Tele. 5,79
Valspar 1,65
Lazard 3,04
W.R. Grace 2,96
Consolidated Edison 1,65
Brown & Brown 1,78
PG&E 1,79
FMC Technologies 2,89
UDR 2,04
HIG 1,80
Crown Cork & Seal 1,94
Factset Research 2,67
Wesco 3,21
Lamar Advertising 1,66
EXPD 1,75
Prosperity Bancshares 3,56
Arthur J. Gallagher 1,95
Lennox 4,34
LKQ 2,79
Teledyne Technologies 2,98
Equifax 1,69
Avalonbay Communities 1,61
The Garden 3,67
Global Payments 1,60 (*)
Reinsurance 2,44
ANSYS 1,58
Lear 2,82
HBAN 2,54
Lincoln National 2,64
Northrop Grumman 1,59
Rogers Communications 3,79
Ventas 4,42
Equinix 1,56
Quintiles Transitional 1,68
Everest Re 2,03
Umpqua 3,08
Vulcan Materials 1,62 (*)
Axis Capital 1,65
Markel 5,05
Taubman 3,31
REGAL 2,35
CWB 2,68
Newmarket 7,90
Scotts Miracle-Gro 1,91
Douglas Emmett 2,02
Gildan 2,72
Dana Holding 2,80
Charter Spectrum 2,43
RSP Permian 2,57
Canadian National Railway 2,41
Restaurant Brands 2,91
DXC Technology 2,02
ACI_Name 3,04
CDK 2,51
GW Pharmaceuticals 7,31
Cara Therapeutics 6,15
Insys Therapeutics 8,68
Old Mutual 2,29
Aberdeen Asset Management 3,61
B. Petroleum 2,53
British Sky 1,95
Rio Tinto 2,41
Barclays 1,64 (*)
Cairn Energy 3,42
Lloyds 1,73
Glencore 1,79
BT 2,67
Admiral 1,52
Ryanair 4,77
Thomas Cook Group 4,43
Cobham 4,19
Samsung 5,07
Vodafone 2,19 (*)
Anglo American 1,64 (*)
TalkTalk Telecom 3,73
Mondi 1,38
Whitbread 1,85
Investec 1,67
United Utilities 1,50
Derwent London 1,75
Aggreko 4,59
Domino's Pizza Group 6,22
Balfour Beatty 2,12
Burberry 2,33
Rolls-Royce 6,17
RSA Insurance 2,10
Wolseley 1,75
Antofagasta 3,33
IMT 1,61
Jupiter Fund Management 2,15
Diageo 2,10
Bovis Homes Group 5,42
Babcock International 2,92
Britvic 2,45
Atkins 1,35
Randgold 2,24
Go-Ahead 9,51
Tesco 2,01
Man Group 1,56
Debenhams 4,66
BHP Billiton 3,79
Shire 2,17
Mitie Group 5,50
Pagegroup 3,74
Kingfisher 2,52
Evraz 6,65
Pets at Home 11,64
Wood 2,32
Standard Life 2,00
Schroders 1,69
Saga 4,15
Booker 1,74
Hays 1,46
Hargreaves L. 1,60
ST Modwen 13,08
B.A. Tobacco 1,56
Tullow Oil 3,94
Unilever 1,38
Berendsen 2,92
Shaftesbury 1,67
Electrocomponents 1,93
Pearson 4,13
Carnival 1,51
Ocado 4,85
Royal Mail 1,81
Intertek 1,81
National Express Group 4,21
Taylor Wimpey 2,28
Homeserve 3,41
BTG 4,23
HSBC 2,54
Vedanta 7,66
Bellway 2,06
Petrofac 4,01
Land Securities 1,81
Renishaw 3,83
Reed Elsevier 1,61
RIT Capital Partners 20,76
Intu Properties 3,15
Cineworld 4,14
Capital & Counties Properties 2,24
Rotork 2,70
Micro Focus 1,44
Serco 6,30
Sports Direct International 5,27
Direct Line 6,44
Carillion 5,02
Ashtead 1,70
WPP 1,90
Next 2,14
Weir 7,32
AstraZeneca (UK) 1,69
Royal Dutch S. 2,32
3i 1,50
Stagecoach 5,82
Marston's 7,93
IG Holdings 2,71
Inchcape 1,58
Berkeley Group 1,91
Polymetal International 2,82
Provident Financial 2,37
Halma 4,78
Beazley 2,47
Fresnillo 2,73
Hikma Pharmaceuticals 1,80
Merlin Entertainments 1,95
Informa 1,90
AMEC 4,51
Bunzl 1,49
G4S 5,76
Aviva 1,70
Inmarsat 2,09
SEGRO 1,70
Just Eat 2,59
IAG 2,56
Morrison S. 2,80
Ladbrokes Coral 3,41
Ultra Electronics 4,36
Prudential 1,61
Ashmore 3,75
Great Portland Estates 3,15
WH Smith 2,15
Halfords 4,99
Centamin 2,14
Meggitt 2,52
J. Matthey 2,13
GKN 2,27
SIG 13,74
Greencore 10,03
Moneysupermarket 3,14
Rentokil Initial 1,57
Standard Chartered 2,96
IMI 2,66
easyJet 2,55
Hammerson 1,85
Lancashire 8,26
UBM 2,27
InterContinental Hotels 1,50
RBS 1,64 (*)
Filtrona 3,55
Drax 4,76
Tate & Lyle 2,29
Henderson 2,83
Greene King 2,97
Smiths 1,81
Travis Perkins 2,11
SNN 1,65
BBA Aviation 2,65
Dixons Carphone 3,31
British Foods 1,98
Persimmon 2,11
Barratt Developments 1,93
Howden Joinery 2,23
DMGT 2,54
Sage 1,87
Pennon 1,89
William Hill 3,47
Phoenix Holdings 5,26
M. & Spencer 2,97
Savills 5,86
Redrow 4,13
National Grid 1,65
RB 1,77
Worldpay 3,99
Severn Trent 1,65
Capita 4,04
Crest Nicholson 5,72
Mitchells&Butlers 9,19
Sainsbury 4,90
Centrica 4,40
Croda International 1,61
BAE Systems 1,71
First 3,19
Spirax-Sarco Engineering 1,45
Experian 1,56
Rightmove 2,07
Victrex 4,35
GlaxoSmithKline 2,30
British Land 1,95
LGEN 1,63
Greggs 4,16
SSE 2,40
St James's Place 1,81
Compass 1,62
Hiscox 1,92
LSE 1,45
Spectris 2,26
Smith 1,64
Intermediate Capital 2,00
DCC 1,83
ITV 1,92
Close Brothers Group 2,02
Deutsche Bank 5,24
BMW 3,09
Suedzucker 3,32
Daimler 2,06
TUI 4,87
Adidas 1,77
Aixtron SE NA 12,89
KUKA 10,99
EADS 2,05
Rational 3,84
Munich Re 1,79
SAP 1,89
Henkel 1,74
Allianz 2,30
SMA Solar Technology 7,30
Volkswagen 3,23
Heidel. Cement 1,92
Salzgitter 3,79
Porsche 2,02
Hannover Re 1,77
Deutsche Pfandbriefbank 6,19
Bayer 2,69
RWE 3,57
Software Aktiengesellschaft 1,62
Klockner 3,21
ThyssenKrupp 2,49
Zalando 4,81
Puma 10,08
D. Lufthansa 2,06
Dialog Semiconductor 3,04
Nordex 4,73
Beiersdorf 1,67
Freenet 2,27
Fraport 1,80
Stada Arzneimittel 1,34
Infineon 1,72
Hugo Boss 1,87
Morphosys 6,63
Gerresheimer 1,81
Deutsche Wohnen 2,08
Drägerwerk 6,50
Brenntag 1,79
DeutscheBörse 2,79
Aurubis 2,20
DMG Mori Seiki 3,05
Axel Springer 1,69
Fuchs Petrolub 2,30
MAN 2,03
Deutsche Post 1,65
Wirecard 2,41
E.ON 4,56
Continental 2,37
Aareal Bank 5,01
United Internet 2,06
Wacker 4,25
Rheinmetall 1,80
Jungheinrich 5,45
Metro 4,68
SGL 11,66
Bilfinger Berger 7,32
K+S 5,45
Duerr 2,37
BASF 1,95
Linde 2,04
Merck 1,71
GEA 1,95
Fresenius 1,60
Fresenius Med 1,87
NORMA Group 5,51
Commerzbank 4,83
Osram 3,01
Siemens 1,57
Hochtief 1,44
T Immobilien 4,17
Deutsche Telekom 2,02
Deutsche Euroshop 2,92
LEONI 2,18
LANXESS 2,13
ProSiebenSat.1 2,79
ElringKlinger 9,46
QIEN 2,76
Krones 4,69
MTU 1,49
Rhoen Klinikum 3,32
Diebold Nixdorf 2,48
Symrise 1,86
Vonovia 2,62
LEG 2,21
Société Générale 1,73
Gemalto 3,81
Teleperformance 1,51
Nexans 2,56
Technicolor 4,65
Michelin 1,54
Bic 2,84
Zodiac 2,93
Thales 1,69
Total 1,61 (*)
PPR 1,34
Danone 2,04
Dassault System 1,99
Arkema 1,90
Alstom 2,61
LVMH 1,44
Renault 2,28
Christian Dior 1,38
Nexity 1,96
Saint-Gobain 1,97
BNP Paribas 1,84
Axa 1,77
Air France-KLM 5,61
Biomerieux 1,36
Valeo 1,64
Edenred 2,78
EDF 7,05
Gaztransport & Technigaz SA 7,63
Orange 3,06
Neopost 5,54
Carrefour 3,51
Plastic Omnium 2,12
Crédit Agricole 1,59
JCDecaux 3,35
STMicroelectronics 1,98
SES 2,71
Ingenico 3,27
Rubis SCA 3,26
Bollore 5,81
Rallye 4,89
Havas 5,13
ADP 1,51
Klepierre Reit 2,72
Peugeot Citroën 2,26
Casino 3,54
Capgemini 2,01
Natixis 3,40
Rexel 2,65
Lagardere 1,93
Remy Cointreau 2,81
Bureau Veritas 4,09
Iliad 5,12
Veolia 3,11
Mercialys 6,66
Groupe Eurotunnel 2,16
Gecina 2,00
Eurofins Scientific 1,78
Vivendi 2,38
M6 Metropole Tel 2,60
Ipsen 1,32
Scor 2,10
Eutelsat 2,99
Schneider Elec. 2,10
Sodexo 1,59
Vinci 1,53
Korian 2,58
Publicis 2,13
Hermes Intl 1,53
Faurecia 2,19
Essilor 2,11
Suez 2,16
Orpea 1,97
Air Liquide 2,06
ENGIE 4,20
Euler Hermes 5,21
Ipsos 5,56
Loreal 1,66
Accor 2,07
Sanofi-aventis 2,01
Alten 2,37
Pernod Ricard 1,80
TF1 2,90
Numericable 3,97
VICAT 3,66
Bouygues 1,69
Safran 1,72
Fonc des Regions 2,52
Icade 4,30
Atos Origin 1,45
Imerys 2,06
CNP Assurances 1,70
Altran Technologies 2,11
Eiffage 1,54
Eurazeo 2,10
Legrand 1,64
Wendel 1,77
A2A 2,39
Atlantia 1,87
Autogrill 2,59
Azimut Holding 3,27
Banca Generali 3,89
Buzzi Unicem 2,62
Campari 2,00
Danieli & C 12,77
De'Longhi 4,05
Enel 2,24
Eni 2,73
ERG 6,77
Exor 3,44
CNH Industrial 2,14
Leonardo-Finmeccanica 2,02
Generali 2,98
Grupo BPER 6,46
Salini Impregilo 7,30
Intesa 2,91
Luxottica 2,50
Mediaset 5,78
Mediobanca 2,22
Prysmian 1,93
Recordati 2,14
Saipem 8,21
Snam 2,42
Telecom Italia 2,66
Tenaris 3,09
Terna - Rete 2,12
Tods 5,77
UBI 3,65
UniCredit 3,99
Unipol 4,23
Yoox 3,77
Brembo 4,20
Iren 11,23
Moncler 2,89
UnipolSai 10,23
Intesa Sanpaolo 8,61
Poste Italiane 8,66
OVS 8,91
Banco BPM 6,12
C&C 39,71
CRH 2,27
Kerry Group 7,07
Kingspan 6,81
Paddy Power Betfair 11,94
Smurfit Kappa 6,60
CCB 5,15
China Longyuan Power 5,44
China Life 3,21
Bank Of China 8,62
China Mobile 7,85
HSBC 3,55
Geely Automobile 8,28
PetroChina 5,95
Ping An 3,98
Bank of E.Asia 6,06
China Telecom 8,55
China Unicom 7,54
China Resources 6,96
Tencent 5,17
China overseas 8,17
CNOOC 8,37
Hang Seng Bank 5,59
CLP 2,40
Bankcomm 5,46
MTR 2,92
Wharf 6,54
China Railway 4,94
AIA 5,66
CITIC Pacific 8,67
China Shenhua 3,00
HKEx 6,75
HK & China Gas 8,41
BOC 5,77
SHK 7,18
Sinopec 5,17
CK Hutchison 9,93
Carlsberg 9,76
Chr. Hansen 1,65
Coloplast 1,79
Danske Bank 1,67
DSV 1,69
FLSmidth 3,66
Genmab 1,61
GN Store 1,53
H Lundbeck 1,46
Jyske Bank 1,70
Maersk 2,12
NKT Holding 3,43
Novo Nordisk 2,83
Novozymes 9,31
PANDORA A/S 2,07
Sydbank 6,29
TDC 2,97
Topdanmark 1,75
Tryg 1,66
Vestas 1,40
William Demant 2,64
ISS 1,73
Royal Unibrew 3,16
DFDS 2,78
Aalberts Industries 2,09
Aegon 4,65
Ahold Delhaize 2,28
AkzoNobel 1,49
Aperam 1,64 (*)
ARCADIS 3,41
ArcelorMittal 4,49
ASM 2,95
ASML 1,43
BAM 8,38
Boskalis 2,25
Corbion 4,59
Delta lloyd 4,10
DSM 2,15
Eurocommercial 2,75
Fugro 8,00
Heineken 2,26
ING 2,18
KPN 8,19
NN Group 5,35
Philips 1,71
PostNL 4,79
Randstad 2,18
RDS 2,27
Relx 1,84
SBM Offshore 2,87
TomTom 2,33
Unilever 2,04
Vopak 2,36
Wereldhave 5,65
Wolters Kluwer 1,96
GrandVision 4,99
OCI 4,25
ABN AMRO 4,95
Unibail-Rodamco 1,74
Altice 1,43
Asseco Poland 7,70
Bank Pekao 2,87
Bank Zachodni WBK 4,04
mBank 5,47
Citi Handlowy 5,81
Eurocash 7,29
JSW 2,92
Kernel Holding 15,32
KGHM Polska Miedź 2,75
PGE 7,50
PGNiG 6,58
PKN Orlen 1,41
PKO Bank Polski 2,79
PZU 4,05
Tauron 6,56
Orange Polska 9,39
Amer Sports 2,68
Cargotec 1,99
Elisa 2,43
Fortum 3,26
Huhtamaki 2,14
Kemira 2,78
Kesko 2,02
Kone 1,81
Konecranes 4,22
Metso 2,31
Neste Oil 1,74
NokianRenkaat 2,48
Nordea Bank 1,93
Orion 1,45
Sampo 2,72
Sponda 10,71
Stora Enso 1,99
TeliaSonera 5,81
Tieto 1,51
UPM 1,79
Wärtsilä 1,36
YIT 5,98
Valmet 4,57
AB Inbev 2,62
Ackermans 3,98
Ageas 2,02
Befimmo 10,34
Bekaert 2,34
Proximus 2,32
Cofinimmo 4,69
Colruyt 2,31
D'ieteren 3,88
GBL 1,60
KBC Group 2,13 (*)
Orange Belgium 5,66
Solvay 2,05
Telenet 1,95
Tessenderlo Chemie 3,17
UCB 2,88
Umicore 2,02
Bpost 2,96
ABB 1,51
Alfa Laval 1,86
Assa Abloy 1,53
AstraZeneca 1,73
Atlas Copco 1,51
Autoliv 2,36
Betsson 3,87
Boliden 1,68
Castellum 1,80
Electrolux 1,49
Elekta 2,71
Ericsson 3,42
Fabege 1,79
Getinge 2,96
H&M 2,48
Handelsbanken 1,81
Hexagon 1,75
Holmen 2,45
Hufvudstaden 1,89
Husqvarna 1,49
ICA Gruppen 1,76
Industrivarden 2,11
Intrum Justitia 2,35
Investment Kinnevik 2,16
Investor 1,56
Loomis 2,04
Lundin Mining 7,81
Lundin Petroleum 2,07
Millicom 7,29
Modern Times 4,26
NCC 2,50
Nordea Bank 1,60
Ratos 7,06
Sandvik 1,46
SCA 1,74
SEB 1,60
Securitas 1,63
Skanska 1,80
SKF 2,07
SSAB 3,66
Swedbank 1,87
Swedish Match 1,75
Tele2 3,41
TeliaSonera 3,01
Trelleborg 1,51
Volvo 3,68
Sobi 1,76
Wallenstam 5,62
BillerudKorsnäs 3,45
Peab 1,69
ABB 2,23
Actelion 1,23
Adecco 2,21
Aryzta 7,04
Baloise 1,57
Clariant 2,16
Credit Suisse 2,88
Dufry 2,47
Galenica 2,83
GAM Holding 12,79
Geberit 1,49
Georg Fischer 1,53
Givaudan 1,82
Helvetia 2,26
Holcim 2,70
Julius Baer 2,10
Kuehne + Nagel 1,81
Logitech 2,29
Lonza 1,71
Nestlé 2,55
Novartis 2,14
Oerlikon 3,65
Panalpina Welttransport 4,13
Pargesa 2,20
Partners 1,40
PSP Swiss 1,96
Richemont 2,88
Roche 2,11
Schindler 1,50
SGS 2,13
Sika 1,31
Sonova 1,71
Straumann 2,51
Sulzer 2,81
Swatch 3,25
Swiss Life 1,68
Swiss Prime Site 1,90
Swiss Re 12,23
Swisscom 2,18
Syngenta 1,77
Temenos 1,52
Valiant 4,48
EMS 2,62
Zurich Fin. 1,90
Sunrise 2,94
AMS AG 2,38
DKSH 3,13
BB Biotech 10,77
Bela 9,02
EEE 3,56
ELLAKTOR 16,24
ELPE 8,19
HTO 4,87
EDP 7,14
EDP Renovaveis 4,66
Galp Energia 7,61
Jerónimo Martins 3,22
MOH 9,02
MYTIL 9,42
OPAP 9,53
Sonae 22,93
Nos SGPS 8,19
CTT Correios 6,20
Alumina 11,78
Platinum MGM 6,98
Mineral Resources 6,11
Coca-Cola Amatil 3,48
Newcrest Mining 4,11
IOOF 2,47
Brambles 4,21
Computershare 2,21
BEN 2,65
Blackmores 2,05
Regis Resources 16,55
Seven Holdings 4,92
Downer Edi 7,41
OZ Minerals 7,65
Iluka Resources 5,17
Fortescue Metals 6,11
TPG 3,69
SGM 5,30
Bank of Queensland 2,72
Henderson 5,39
Worleyparsons 5,75
MQA 4,06
Aristocrat 1,67
Rio Tinto 2,71
Flight Centre 3,45
Spark New Zealand 6,41
Perpetual 3,92
GWA 10,44
Woodside Petroleum 2,71
Oil Search 3,01
AGL Energy 1,63
Macquarie 2,22
Metcash 10,09
Caltex Australia 2,55
JB Hi-Fi 2,65
LendLease 2,04
Insurance Australia 5,25
Amcor 2,08
Navitas 7,12
Fletcher Building 4,17
Ramsay Health Care 2,43
Abacus 12,52
Fairfax Media 20,36
Woolworths 2,84
Harvey Norman 7,78
Incitec Pivot 8,55
Sandfire Resources 3,76
ANZ 2,66
BlueScope Steel 1,86
Ansell 2,29
Seek 1,92
Monadelphous 4,35
ALS 5,21
ASX 1,72
Origin Energy 4,55
CSR 6,66
AMP 6,09
Medibank 7,46
Telstra 5,15
Cochlear 1,71
Sydney Airport 3,17
CBA 2,00
Treasury Wine Estates 1,81
James Hardie 1,92
Crown 3,48
QBE Insurance 3,38
Super Retail Group 5,76
Primary 6,45
Aurizon 4,24
carsales 2,78
Challenger 2,47
Investa Office Fund 11,39
Transurban 2,68
CIMIC Group 1,76
Scentre Group 5,04
APA 3,57
Santos 9,34
Goodman Group 2,68
CSL 1,89
Wesfarmers 2,28
The Star Entertainment Group 3,89
Stockland 4,50
Resmed 3,55
Dexus Property 12,74
BHP Billiton 3,67
Orica 3,52
NAB 2,56
Qube 12,33
Tatts Group 5,04
Sonic healthcare 1,97
WBC 2,18
Tabcorp 4,58
Suncorp-Metway 2,36
AusNet 12,38
Vicinity Centres 7,56
REA Group 3,55
Abertis 3,36
Acciona 10,02
Acerinox 3,39
ACS 3,82
Amadeus IT Holding 1,98
Banco de Sabadell 18,36
Banco Popular 65,03
Bankinter 5,37
Bbva 2,94
BME 3,95
Caixabank 5,21
DIA 3,97
Ebro Foods 2,65
Enagás 2,70
Endesa 5,01
Ferrovial 2,78
Fomento 5,14
Gamesa 3,84
Gas Natural 3,66
Gestevision Telecinco 1,72
Grifols 2,64
Grupo OHL 10,78
IAG 3,27
Iberdrola 6,57
Inditex 1,55
Indra Sistemas 4,32
Mapfre 6,74
Red Electrica 1,82
Repsol YPF 5,96
Sacyr Vallehermoso 9,43
Santander 3,62
Tecnicas Reunidas 3,58
Telefónica 5,33
Viscofan 2,96
Bankia 19,28
Aena 2,08
NH Hoteles 4,57
Almirall 9,84
Cellnex 4,69
DnB NOR 3,16
DNO Int. 6,00
Gjensidige 2,40
Marine Harvest 1,84
Norsk Hydro 2,00
Orkla 3,63
PGS 5,39
Schibsted 3,41
SeaDrill 20,04
Statoil 2,15
Storebrand 3,83
Subsea 7 2,75
Telenor 2,12
TGS 6,54
Yara Intl 2,72
Aker 6,44
Andritz 3,65
Erste Group 1,98
Immofinanz 11,41
OMV 5,36
Raiffeisen 5,19
Schoeller-Bleck 13,08
Tel. Austria 6,77
Verbund 14,15
VIG 7,27
Voestalpine 3,71
WienerBerger 6,52
Zumtobel 13,06
Oesterreichische Post 5,55
UNIQA 8,51
CA Immo 9,16
Komodity
Názov Obchodnícke body za 1.000 €
Ropa 0,89 (*)
Zlato 1,31 (*)
Zemný plyn 4,66 (*)
Striebro 2,46 (*)
Paládium 1,45
Pšenica 2,52 (*)
Ropa Brent 1,26 (*)
Platina 1,45 (*)
Vykurovací olej 1,45
Meď 10,72 (*)
Kakao 4,15 (*)
Káva 9,09 (*)
Cukor 2,69 (*)
Kukurica 2,89 (*)
Bavlna 1,38
Sójové bôby 1,48 (*)
Indexy
Názov Obchodnícke body za 1.000 €
USA 30 0,26 (*)
UK 100 0,24 (*)
Nemecko 30 0,14 (*)
US-TECH 100 0,33
USA 500 0,23 (*)
Grécko 20 4,35 (*)
Taliansko 40 0,54 (*)
Hongkong 50‏ 1,33
Japonsko 225 1,98 (*)
Francúzsko 40 0,91 (*)
Austrália 200 0,37 (*)
Nórsko 25 0,66 (*)
Švajčiarsky 20 0,62 (*)
Španielsko 35 0,51 (*)
Holandsko 25 1,14 (*)
Dánsko 20 0,98 (*)
Europe 50 0,62 (*)
Germany MCap 1,99 (*)
Poľsko 20 1,38
Švédsko 30 1,68
Rakúsko 20 1,10 (*)
Forex
Názov Obchodnícke body za 1.000 €
EUR/USD 0,08 (*)
USD/JPY 0,17 (*)
USD/CHF 0,22 (*)
USD/CAD 0,24
USD/NOK 1,27
EUR/JPY 0,22
EUR/CAD 0,51
EUR/CHF 0,30
EUR/AUD 0,15 (*)
EUR/SGD 0,72
EUR/GBP 0,17 (*)
EUR/SEK 0,85
EUR/NOK 0,73
EUR/NZD 0,19 (*)
GBP/USD 0,16 (*)
GBP/JPY 0,23
GBP/CAD 0,37 (*)
GBP/AUD 0,10
NZD/USD 0,54 (*)
AUD/NZD 0,55 (*)
AUD/USD 0,28 (*)
GBP/CHF 0,76
GBP/NZD 0,52
GBP/SEK 0,95
GBP/DKK 0,98
GBP/NOK 1,47
AUD/JPY 0,65
AUD/CHF 1,02
AUD/CAD 0,32
AUD/SGD 0,73
CHF/DKK 0,43
CHF/SEK 1,85
CHF/JPY 0,34
CHF/NOK 0,78
CAD/JPY 0,53
CAD/CHF 1,19
NZD/CHF 1,12
NZD/JPY 0,57
DKK/NOK 1,13
SEK/NOK 2,02
Bitcoin 8,33
Ethereum 6,24
USD/SGD 0,39
EUR/TRY 0,59
EUR/MXN 1,60
USD/PLN 1,40
USD/TRY 0,70
USD/SEK 1,00
USD/CNH 0,30
EUR/PLN 1,42
USD/RUB 0,57 (*)
USD/HKD 0,22
USD/DKK 0,29
EUR/CZK 2,23
USD/CZK 1,32
USD/HRK 1,59
EUR/HUF 2,26
USD/HUF 1,52
USD/ZAR 0,98
USD/RON 1,83
USD/MXN 1,45
Opcie
Názov Obchodnícke body za 1.000 €
Call 11900, | 5 | Nemecko 30 27,69 (*)
Put 11900, | 5 | Nemecko 30 86,93 (*)
Call 12000, | 5 | Nemecko 30 29,60 (*)
Put 12000, | 5 | Nemecko 30 79,97 (*)
Call 12100, | 5 | Nemecko 30 33,43 (*)
Put 12100, | 5 | Nemecko 30 75,21 (*)
Call 12200, | 5 | Nemecko 30 38,63 (*)
Put 12200, | 5 | Nemecko 30 65,14 (*)
Call 12300, | 5 | Nemecko 30 49,68 (*)
Put 12300, | 5 | Nemecko 30 67,26 (*)
Call 12400, | 5 | Nemecko 30 57,88 (*)
Put 12400, | 5 | Nemecko 30 65,99 (*)
Call 15, | 5 | DeutscheBank 68,47 (*)
Put 14, | 5 | DeutscheBank 816,96 (*)
Call 16, | 5 | DeutscheBank 100,16 (*)
Put 15, | 5 | DeutscheBank 363,09 (*)
Call 140, | 5 | Apple 23,45 (*)
Call 140, | 5 | Facebook 17,37 (*)
Put 140, | 5 | Apple 12,89 (*)
Put 140, | 5 | Facebook 41,37 (*)
Call 145, | 5 | Facebook 21,06 (*)
Call 145, | 5 | Apple 9,90 (*)
Put 145, | 5 | Apple 21,68 (*)
Put 145, | 5 | Facebook 36,72 (*)
Call 150, | 5 | Facebook 24,39 (*)
Call 150, | 5 | Apple 30,26 (*)
Put 150, | 5 | Apple 28,48 (*)
Put 150, | 5 | Facebook 33,01 (*)
Call 490, | 5 | Holandsko 25 21,06 (*)
Put 490, | 5 | Holandsko 25 72,62 (*)
Call 500, | 5 | Holandsko 25 26,68 (*)
Put 500, | 5 | Holandsko 25 76,44 (*)
Call 510, | 5 | Holandsko 25 34,61 (*)
Put 510, | 5 | Holandsko 25 39,49 (*)
Call 830, | 5 | Alphabet (Google) 43,59 (*)
Put 830, | 5 | Alphabet (Google) 945,95 (*)
Call 840, | 5 | Alphabet (Google) 46,39 (*)
Put 840, | 5 | Alphabet (Google) 216,31 (*)
Call 2330, | 5 | USA 500 32,22 (*)
Put 2330, | 5 | USA 500 65,81 (*)
Call 2340, | 5 | USA 500 37,17 (*)
Put 2340, | 5 | USA 500 77,26 (*)
Call 4800, | 5 | Francúzsko 40 20,81 (*)
Put 4800, | 5 | Francúzsko 40 144,99 (*)
Call 4900, | 5 | Francúzsko 40 24,39 (*)
Put 4900, | 5 | Francúzsko 40 71,50 (*)
Call 4950, | 5 | Francúzsko 40 23,95 (*)
Put 4950, | 5 | Francúzsko 40 70,02 (*)
Call 5000, | 5 | Francúzsko 40 25,93 (*)
Put 5000, | 5 | Francúzsko 40 66,72 (*)
Call 5100, | 5 | Francúzsko 40 33,80 (*)
Put 5100, | 5 | Francúzsko 40 48,00 (*)
Call 5200, | 5 | Francúzsko 40 45,10 (*)
Put 5200, | 5 | Francúzsko 40 59,32 (*)
Call 19000, | 5 | Taliansko 40 44,48 (*)
Put 19000, | 5 | Taliansko 40 178,49 (*)
Call 19500, | 5 | Taliansko 40 57,07 (*)
Put 19500, | 5 | Taliansko 40 135,28 (*)
Call 20000, | 5 | Taliansko 40 67,91 (*)
Put 20000, | 5 | Taliansko 40 108,49 (*)
Call 20500, | 5 | Taliansko 40 63,69 (*)
Put 20500, | 5 | Taliansko 40 42,52 (*)
ETF
Názov Obchodnícke body za 1.000 €
iShares Silver 2,67
USO-Oil Fund 3,19
UNG-Gas Fund 4,31
OIH-Oil Service 3,90
GLD Gold 2,34
Commodity Index Fund 4,40
ETFS Gold 1,89
VXX Volatilita 14,41
VNQ 1,84
FAZ 5,07
iShares EU50 3,05
TBT 4,59
SPDR ASX 50 2,14
FXE 0,41
TNA 1,20
QLD 1,16
SPXU 6,53
QID 8,42
TLT 2,13
GDX 2,93
iShares R2000 1,33
XOP 4,04
IJR 1,56
UPRO 1,10
iShares DAX 1,80
SPDR ASX 200 2,35
XLV 1,59
iShares UK 100 1,52
EDC 1,27
SPY 0,27
SPXL 1,09
VWO 2,43
MDY 1,56
DIA 1,61
iShares EEM 0,82
Lyxor CAC 1,88
QQQ 0,24
ACWI 1,86
XLF 1,85
iShares Japan 2,52
TZA 5,03
EWZ 0,88
RSX 3,65
EWH 1,90
IAU 3,57
LQD 2,20
DVY 1,67
EWT 3,86
XRT 2,28
XLY 1,57
XHB 2,01
BND 2,27
IWO 1,65
SDS 3,30
XME 3,28
iShares Korea 2,28
TWM 8,47
iShares China 1,69
SH 5,09
iShares AEX 0,83
XLE 2,73
VTI 1,60
EWW 2,94
XLP 1,78
IWN 1,74
XLK 1,40
IWF 1,50
AGQ 18,82
SSO 1,26
FAS 1,24
ERX 3,41
XLI 1,64
IYR 1,79
VGK 2,23
JNK 2,34
SPDR EURO 50 2,30
EFA 2,22
HYG 2,35
XLB 1,84
XLU 1,68